Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
950 Call - 1862.25B 1835.50A 1857.50B +21.50 1857.50 0 0
975 Call - 1837.25B 1810.50A 1832.50B +21.50 1832.50 0 0
1000 Call - 1812.25B 1785.50A 1807.75B +21.50 1807.50 0 0
1025 Call - 1787.25B 1760.50A 1782.75B +21.50 1782.50 0 0
1050 Call - 1762.25B 1735.50A 1757.50B +21.50 1757.50 0 0
1075 Call - 1737.50B 1710.50A 1732.50B +21.50 1732.50 0 0
1100 Call - 1712.50B 1685.50A 1707.50B +21.50 1707.50 0 0
1125 Call - 1687.50B 1660.50A 1682.50B +21.50 1682.50 0 0
1150 Call - 1662.25B 1635.50A 1657.50B +21.50 1657.50 0 0
1175 Call - 1637.50B 1610.50A 1632.50B +21.50 1632.50 0 0
1200 Call - 1612.50B 1585.50A 1607.50B +21.50 1607.50 0 0
1225 Call - 1587.25B 1560.50A 1582.50B +21.50 1582.50 0 0
1250 Call - 1562.25B 1535.50A 1557.50B +21.50 1557.50 0 0
1275 Call - 1537.50B 1510.50A 1532.50B +21.50 1532.50 0 0
1300 Call - 1512.50B 1485.50A 1507.50B +21.50 1507.50 0 0
1325 Call - 1487.50B 1460.50A 1482.75B +21.50 1482.50 0 0
1350 Call - 1462.50B 1435.50A 1457.75B +21.50 1457.50 0 0
1375 Call - 1437.50B 1410.50A 1432.75B +21.50 1432.50 0 0
1400 Call - 1412.25B 1385.50A 1407.75B +21.50 1407.50 0 0
1425 Call - 1387.25B 1360.50A 1382.75B +21.50 1382.50 0 0
1450 Call - 1362.50B 1335.50A 1357.75B +21.50 1357.50 0 0
1475 Call - 1337.25B 1310.50A 1332.75B +21.50 1332.50 0 0
1500 Call - 1312.25B 1285.50A 1307.75B +21.50 1307.50 0 0
1525 Call - 1287.25B 1260.50A 1282.75B +21.50 1282.50 0 0
1550 Call - 1262.50B 1235.50A 1257.75B +21.50 1257.50 0 0
1560 Call - 1252.25B 1225.50A 1247.75B +21.50 1247.50 0 0
1570 Call - 1242.50B 1215.50A 1237.75B +21.50 1237.50 0 0
1575 Call - 1237.50B 1210.50A 1232.75B +21.50 1232.50 0 0
1580 Call - 1232.50B 1205.50A 1227.75B +21.50 1227.50 0 0
1590 Call - 1222.25B 1195.25A 1217.75B +21.50 1217.50 0 0
1600 Call - 1212.50B 1185.25A 1207.75B +21.50 1207.50 0 0
1610 Call - 1202.50B 1175.25A 1197.75B +21.50 1197.50 0 0
1620 Call - 1192.50B 1165.25A 1187.75B +21.50 1187.50 0 1
1625 Call - 1187.50B 1160.25A 1182.75B +21.50 1182.50 0 0
1630 Call - 1182.25B 1155.25A 1177.75B +21.50 1177.50 0 0
1640 Call - 1172.50B 1145.25A 1167.75B +21.50 1167.50 0 0
1650 Call - 1162.50B 1135.25A 1157.75B +21.50 1157.50 0 0
1660 Call - 1152.50B 1125.25A 1147.75B +21.50 1147.50 0 0
1670 Call - 1142.50B 1115.25A 1137.75B +21.50 1137.50 0 0
1675 Call - 1137.50B 1110.25A 1132.75B +21.50 1132.50 0 0
1680 Call - 1132.50B 1105.25A 1127.75B +21.50 1127.50 0 0
1690 Call - 1122.50B 1095.25A 1117.75B +21.50 1117.50 0 0
1700 Call - 1112.25B 1085.25A 1107.75B +21.50 1107.50 0 0
1710 Call - 1102.25B 1075.25A 1097.75B +21.50 1097.50 0 0
1720 Call - 1092.50B 1065.25A 1087.75B +21.50 1087.50 0 0
1725 Call - 1087.50B 1060.50A 1082.75B +21.50 1082.50 0 0
1730 Call - 1082.50B 1055.50A 1077.75B +21.50 1077.50 0 146
1740 Call - 1072.25B 1045.50A 1067.75B +21.25 1067.50 0 0
1750 Call - 1062.25B 1035.50A 1057.75B +21.25 1057.50 0 0
1760 Call - 1052.25B 1025.50A 1047.75B +21.50 1047.75 0 0
1770 Call - 1042.50B 1015.50A 1038.00B +21.50 1037.75 0 0
1775 Call - 1037.50B 1010.50A 1033.00B +21.50 1032.75 0 0
1780 Call - 1032.50B 1005.50A 1028.00B +21.50 1027.75 0 84
1790 Call - 1022.50B 995.50A 1018.00B +21.50 1017.75 0 0
1800 Call - 1012.50B 985.50A 1008.00B +21.25 1007.75 0 0
1810 Call - 1002.50B 975.75A 998.00B +21.25 997.75 0 0
1820 Call - 992.50B 965.75A 988.00B +21.25 987.75 0 0
1825 Call - 987.50B 960.75A 983.00B +21.25 982.75 0 0
1830 Call - 982.50B 955.75A 978.00B +21.25 977.75 0 0
1840 Call - 972.50B 945.75A 968.00B +21.50 968.00 0 0
1850 Call - 962.75B 936.00A 958.00B +21.50 958.00 0 3
1860 Call - 952.75B 926.00A 948.25B +21.25 948.00 0 5
1870 Call - 942.75B 916.00A 938.25B +21.25 938.00 0 1
1875 Call - 937.75B 911.00A 933.25B +21.25 933.00 0 1
1880 Call - 932.75B 906.00A 928.25B +21.25 928.00 0 1
1890 Call - 923.00B 896.25A 918.50B +21.25 918.25 0 0
1900 Call - 913.00B 886.25A 908.50B +21.25 908.25 0 3
1910 Call - 903.00B 876.25A 898.50B +21.25 898.25 0 3
1920 Call - 893.00B 866.25A 888.50B +21.25 888.50 0 0
1925 Call - 888.00B 861.50A 883.50B +21.25 883.50 0 0
1930 Call - 883.25B 856.50A 878.75B +21.25 878.50 0 3
1940 Call - 873.25B 846.50A 868.75B +21.25 868.50 0 5
1950 Call - 863.25B 836.75A 858.75B +21.25 858.75 0 4
1960 Call - 853.25B 826.75A 849.00B +21.25 848.75 0 1
1970 Call - 843.50B 816.75A 839.00B +21.25 839.00 0 2
1975 Call - 838.50B 812.00A 834.00B +21.25 834.00 0 12
1980 Call - 833.50B 807.00A 829.00B +21.25 829.00 0 7
1990 Call - 823.75B 797.00A 819.25B +21.00 819.00 0 14
2000 Call - 813.75B 786.75A 809.25B +21.25 809.25 0 28
2010 Call - 803.75B 777.00A 799.50B +21.00 799.25 0 13
2020 Call - 794.00B 767.25A 789.50B +21.00 789.50 0 7
2025 Call - 789.00B 762.25A 784.50B +21.00 784.50 0 22
2030 Call - 784.00B 757.25A 779.75B +21.00 779.50 0 8
2040 Call - 774.25B 747.50A 769.75B +21.00 769.75 0 12
2050 Call - 764.50B 737.50A 760.00B +21.25 760.00 0 10
2060 Call - 754.50B 727.75A 750.00B +21.00 750.00 0 3
2070 Call - 744.75B 718.00A 740.25B +21.00 740.25 0 1
2075 Call - 739.75B 713.00A 735.25B +21.25 735.50 0 1
2080 Call - 735.00B 708.25A 730.50B +21.25 730.50 0 1
2090 Call - 725.00B 698.25A 720.50B +21.00 720.50 0 1
2100 Call - 715.25B 688.50A 710.75B +21.00 710.75 0 6
2110 Call - 705.50B 678.75A 701.00B +21.00 701.00 0 0
2120 Call - 695.50B 669.00A 691.25B +21.00 691.25 0 0
2125 Call - 690.75B 664.00A 686.25B +21.00 686.25 0 1
2130 Call - 685.75B 659.25A 681.25B +21.00 681.50 0 203
2140 Call - 676.00B 649.50A 671.50B +20.75 671.50 0 3
2150 Call 654.25 666.25B 639.75A 661.75B +20.75 661.75 2 6
2160 Call - 656.25B 630.00A 652.00B +20.75 652.00 1 5
2170 Call - 646.50B 620.25A 642.25B +20.75 642.25 0 128
2175 Call - 641.75B 615.50A 637.25B +21.00 637.50 0 0
2180 Call - 636.75B 610.50A 632.50B +20.75 632.50 0 1
2190 Call - 627.00B 600.75A 622.75B +20.75 622.75 0 21
2200 Call - 617.25B 590.25A 613.00B +20.50 613.00 0 26
2210 Call - 607.50B 580.50A 603.25B +20.50 603.25 0 0
2220 Call - 597.75B 570.75A 593.50B +20.50 593.50 0 17
2225 Call - 593.00B 566.00A 588.75B +20.75 588.75 0 0
2230 Call - 588.25B 561.00A 583.75B +20.75 584.00 0 0
2240 Call - 578.50B 551.50A 574.25B +20.50 574.25 0 366
2250 Call - 568.75B 541.75A 564.50B +20.50 564.50 0 47
2260 Call - 559.00B 532.25A 554.75B +20.50 555.00 0 1
2270 Call - 549.25B 522.75A 545.25B +20.50 545.25 0 5
2275 Call - 544.50B 517.75A 540.25B +20.50 540.50 0 14
2280 Call - 539.75B 513.00A 535.50B +20.25 535.50 0 12
2290 Call - 530.00B 503.50A 525.75B +20.50 526.00 0 74
2300 Call - 520.50B 494.00A 516.75A +20.50 516.50 0 106
2310 Call - 510.75B 484.25A 507.25A +20.25 506.75 0 126
2320 Call - 501.25B 474.75A 497.75B +20.25 497.25 0 17
2325 Call - 496.50B 470.00A 492.75B +20.25 492.50 0 116
2330 Call - 491.50B 465.25A 488.00A +20.00 487.50 0 95
2340 Call - 482.00B 455.75A 478.50B +20.00 478.00 0 93
2350 Call - 472.50B 446.25A 469.00A +20.00 468.50 0 484
2360 Call - 463.00B 436.75A 459.50B +20.00 459.00 0 23
2370 Call - 453.50B 427.50A 450.00B +20.00 449.50 0 12
2375 Call - 448.75B 422.75A 445.00B +20.00 444.75 0 60
2380 Call 435.00 444.00B 418.00A 440.25B +20.00 440.00 1 185
2390 Call - 434.50B 408.50A 431.00A +20.00 430.50 0 717
2395 Call - 429.75B 404.00A 426.25A +19.75 425.75 0 0
2400 Call 416.00 425.00B 399.25A 421.50A +19.75 421.00 1 1,082
2405 Call - 420.25B 394.50A 416.75B +19.75 416.25 0 3
2410 Call - 415.50B 389.75A 412.00A +19.50 411.50 0 18
2415 Call - 410.75B 385.25A 407.25B +19.75 407.00 0 0
2420 Call - 406.00B 380.50A 402.50B +19.75 402.25 0 74
2425 Call - 401.50B 375.75A 398.00A +19.50 397.50 0 233
2430 Call - 396.75B 371.25A 393.25B +19.75 393.00 0 768
2435 Call - 392.00B 366.50A 388.50B +19.75 388.25 0 0
2440 Call - 387.25B 362.00A 384.00B +19.50 383.50 0 1,258
2445 Call 363.00 382.75B 357.25A 379.25B +19.75 379.00 1 0
2450 Call - 378.00B 352.75A 374.50B +19.50 374.25 0 4,299
2455 Call 353.75 373.25B 348.00A 369.75B +19.50 369.50 1 4
2460 Call 355.00 368.75B 343.50A 365.25B +19.50 365.00 1 500
2465 Call - 364.00B 338.75A 360.50A +19.50 360.25 0 4
2470 Call 345.75 359.50B 334.25A 355.75B +19.50 355.75 2 600
2475 Call - 354.75B 329.75A 351.25B +19.25 351.00 0 832
2480 Call 330.75 350.25B 325.00A 346.75B +19.50 346.50 1 462
2485 Call 330.25 345.50B 320.50A 342.00A +19.25 341.75 71 8
2490 Call - 341.00B 316.00A 337.50B +19.25 337.25 2 548
2495 Call 319.00 336.25B 311.50A 332.75B +19.00 332.50 45 0
2500 Call - 331.75B 307.00A 328.25A +19.00 328.00 0 1,010
2505 Call 308.00 327.25B 302.50A 323.75B +19.00 323.50 1 0
2510 Call - 322.50B 298.00A 319.00B +19.00 318.75 0 694
2515 Call - 318.00B 293.50A 314.50B +19.00 314.25 0 0
2520 Call - 313.50B 289.00A 310.00B +19.00 309.75 0 161
2525 Call - 309.00B 284.50A 305.50B +18.75 305.25 0 978
2530 Call - 304.25B 280.00A 301.00A +18.50 300.50 0 5,340
2535 Call 279.50 299.75B 275.50A 296.50B +18.50 296.00 8 0
2540 Call 274.50 295.25B 271.00A 292.00B +18.50 291.50 24 365
2545 Call 271.25 290.75B 266.50A 287.50B +18.50 287.00 14 0
2550 Call 266.00 286.25B 262.00A 283.00B +18.50 282.50 16 705
2555 Call 267.00 281.75B 257.50A 278.50B +18.25 278.00 44 0
2560 Call 263.00 277.25B 253.00A 274.00A +18.50 273.75 36 332
2565 Call 253.25 273.00B 248.75A 269.50A +18.25 269.25 34 4
2570 Call 253.75 268.50B 244.25A 265.00B +18.25 264.75 27 1,264
2575 Call 248.50 264.00B 240.00A 260.75B +18.50 260.50 79 1,050
2580 Call 239.75 259.50B 235.75A 256.25B +18.25 256.00 24 349
2585 Call 237.75 255.25B 231.25A 251.75B +18.25 251.50 7 0
2590 Call 236.25 250.75B 227.00A 247.50B +18.25 247.25 13 348
2595 Call 229.00 246.50B 222.75A 243.25B +18.25 243.00 1 201
2600 Call 224.75 242.00B 218.50A 238.75B +18.00 238.50 7 2,996
2605 Call 220.50 237.75B 214.25A 234.25B +18.25 234.25 1 0
2610 Call - 233.25B 210.00A 230.00A +18.00 230.00 0 220
2615 Call - 229.00B 205.75A 225.75B +17.75 225.50 0 0
2620 Call 210.50 224.75B 201.50A 221.50B +17.75 221.25 4 698
2625 Call - 220.50B 197.25A 217.25B +17.50 217.00 80 7,855
2630 Call - 216.25B 193.25A 213.00B +17.50 212.75 0 1,246
2635 Call 195.00 212.00B 189.00A 208.75B +17.50 208.50 1 8
2640 Call - 207.75B 185.00A 204.50A +17.25 204.25 0 1,290
2645 Call - 203.50B 180.75A 200.25B +17.25 200.00 0 54
2650 Call - 199.25B 176.75A 195.75B +17.25 196.00 0 1,979
2655 Call - 195.00B 172.50A 192.00B +17.25 191.75 0 10
2660 Call - 191.00B 168.50A 187.75A +17.00 187.50 400 1,217
2665 Call - 186.75B 164.50A 183.75B +17.00 183.50 0 104
2670 Call 165.75 182.75B 160.50A 179.50A +17.25 179.50 1 716
2675 Call - 178.50B 156.50A 175.50B +17.00 175.25 0 595
2680 Call - 174.50B 152.75A 171.25B +16.75 171.25 0 402
2685 Call - 170.50B 148.75A 167.25B +16.75 167.25 0 274
2690 Call - 166.50B 145.00A 163.25B +16.75 163.25 0 1,580
2695 Call - 162.50B 141.00A 159.25B +16.50 159.25 0 106
2700 Call 126.75 158.50B 126.75 155.25B +16.25 155.25 29 3,029
2705 Call - 154.50B 133.50A 151.50B +16.25 151.25 0 101
2710 Call - 150.50B 129.75A 147.75B +16.25 147.50 0 833
2715 Call - 146.75B 126.00A 143.75A +16.00 143.50 0 63
2720 Call - 142.75B 122.25A 140.00B +15.75 139.75 0 1,351
2725 Call - 139.00B 118.75A 136.00A +15.75 136.00 0 2,354
2730 Call 128.50 135.25B 115.00A 132.25B +15.50 132.00 10 517
2735 Call 120.00 131.50B 111.50A 128.50B +15.50 128.50 1 147
2740 Call - 127.75B 108.00A 124.75A +15.25 124.75 2 2,061
2745 Call - 124.00B 104.50A 121.25B +15.00 121.00 1 167
2750 Call - 120.25B 101.00A 117.50B +15.00 117.50 348 3,133
2755 Call - 116.75B 97.50A 114.00B +15.00 114.00 347 389
2760 Call - 113.25B 94.25A 110.50B +14.50 110.25 1 1,078
2765 Call 98.00 109.75B 91.00A 106.75B +14.75 107.00 158 596
2770 Call 102.50 106.00B 87.50A 103.25B +14.50 103.50 21 254
2775 Call - 102.75B 84.25A 100.00B +14.25 100.00 2 1,064
2780 Call 81.75 99.25B 81.25A 96.75B +14.00 96.50 10 3,173
2785 Call - 96.00B 78.25A 93.25B +13.75 93.25 1 313
2790 Call 78.00 92.75B 75.00A 89.75B +13.50 90.00 170 404
2795 Call 75.25 89.25B 72.25A 86.75B +13.25 86.50 57 3,478
2800 Call 75.25 86.25B 69.25A 83.50B +13.25 83.50 309 9,521
2805 Call 76.00 83.00B 66.25A 80.25B +12.75 80.25 2 408
2810 Call 71.25 80.00B 63.50A 77.25B +12.50 77.00 10 1,140
2815 Call - 76.75B 60.75A 74.25B +12.25 74.00 0 228
2820 Call - 73.75B 58.25A 71.25B +12.00 71.00 3 1,350
2825 Call 62.00 71.00B 55.50A 68.25B +11.50 68.00 321 981
2830 Call 58.25 68.00B 53.00A 65.50B +11.50 65.25 11 481
2835 Call - 65.25B 50.50A 62.75B +11.25 62.50 0 221
2840 Call 61.00 62.50B 48.00A 60.00B +11.00 60.00 1 715
2845 Call 50.00 59.75B 45.75A 57.25B +10.75 57.25 9 458
2850 Call 47.50 57.25B 43.50A 54.75B +10.50 54.75 17 2,853
2855 Call - 54.50B 41.25A 52.25B +10.25 52.25 0 386
2860 Call - 52.00B 39.25A 49.75B +9.75 49.75 0 487
2865 Call 40.25 49.75B 37.25A 47.50B +9.50 47.50 20 1,034
2870 Call 42.50 47.25B 35.25A 45.25B +9.00 45.00 45 568
2875 Call 38.00 45.00B 33.25A 43.00B +9.00 43.00 300 5,039
2880 Call 36.00 42.75B 31.50A 40.75B +8.75 40.75 17 1,052
2885 Call - 40.50B 29.75A 38.75B +8.25 38.50 1 248
2890 Call 29.00 38.50B 28.00A 36.75B +8.00 36.50 198 887
2895 Call 28.50 36.50B 26.50A 34.75B +7.75 34.75 104 1,032
2900 Call 28.00 34.75B 24.75A 32.75A +7.50 32.75 739 1,437
2905 Call 23.50 32.75B 23.25A 31.00B +7.25 31.00 257 1,210
2910 Call 24.75 31.00B 22.00A 29.25B +6.75 29.25 32 554
2915 Call 23.25 29.25B 20.75A 27.75B +6.50 27.50 339 683
2920 Call 21.50 27.50B 19.25A 26.25B +6.25 26.00 27 805
2925 Call 19.25 26.00B 18.25A 24.50A +6.00 24.50 231 402
2930 Call - 24.50B 17.00A 23.25B +5.75 23.00 3 570
2935 Call 18.00 23.00B 16.00A 21.75A +5.50 21.75 108 242
2940 Call 21.25 21.75B 15.00A 20.50A +5.25 20.50 25 306
2945 Call 15.25 20.25B 14.00A 19.25A +5.00 19.25 403 268
2950 Call 14.00 19.00B 13.75A 18.00B +4.75 18.00 272 757
2955 Call 14.00 18.00B 12.25A 17.00A +4.50 17.00 66 403
2960 Call 14.00 16.75B 11.50A 16.00A +4.25 16.00 12 270
2965 Call 11.75 15.75B 10.75A 15.00A +4.00 15.00 201 178
2970 Call 10.50 14.75B 10.50 14.00A +3.75 14.00 7 196
2975 Call 13.75 14.00B 13.25 13.25 +3.75 13.25 3 316
2980 Call 12.50 13.00B 12.25A 12.25A +3.50 12.50 50 102
2985 Call 9.50 12.25B 8.75A 11.50A +3.00 11.50 116 501
2990 Call 7.50 11.50B 7.50 11.00A +3.00 11.00 5 270
2995 Call - 10.75B - 10.25A +2.75 10.25 0 47
3000 Call 8.00 10.00 8.00 9.50 +2.75 9.75 294 1,498
3005 Call 7.25 9.50B 7.00A 9.00 +2.50 9.00 176 122
3010 Call - 9.00B - 8.50A +2.25 8.50 0 931
3015 Call 6.75 8.50 6.75 8.00A +2.00 8.00 28 91
3020 Call - 7.75B - 7.75B +2.00 7.50 0 623
3025 Call - 7.50B - 7.25A +2.00 7.25 276 335
3030 Call - 7.00B - 6.75A +1.80 6.75 0 251
3035 Call 6.75 6.75 6.50A 6.50A +1.80 6.50 38 0
3040 Call 6.00 6.25B 6.00 6.00 +1.55 6.00 100 169
3045 Call - 5.75B - 5.75B +1.50 5.75 0 0
3050 Call 4.40 5.50 4.15 5.50 +1.50 5.50 65 361
3055 Call - 5.25B - 5.25B +1.20 5.00 0 0
3060 Call - 5.00B - 4.95A +1.20 4.85 0 607
3070 Call - 4.55B - 4.45A +1.10 4.40 0 1,962
3075 Call 4.00 4.30B 4.00 4.25A +1.05 4.20 809 797
3080 Call 3.65 4.05B 3.65 4.05B +1.00 4.00 4 450
3090 Call - 3.65B - 3.65B +.90 3.65 0 403
3100 Call 2.75 3.45 2.60A 3.40A +.80 3.30 43 460
3110 Call - 3.05B - 3.05B +.75 3.05 0 184
3120 Call - 2.75B - 2.75B +.70 2.80 0 249
3125 Call 2.60 2.65B 2.60 2.65B +.70 2.70 1 143
3130 Call - 2.55B - 2.55B +.65 2.55 0 150
3140 Call - 2.30B - 2.30B +.60 2.35 0 8
3150 Call 2.20 2.20 2.15 2.15 +.60 2.20 59 309
3160 Call - 1.95B - 1.95B +.55 2.00 0 10
3170 Call 1.45 1.80B 1.45 1.80B +.50 1.85 171 1,444
3175 Call - 1.75B - 1.75B +.50 1.80 0 782
3180 Call - 1.65B - 1.65B +.45 1.70 0 500
3190 Call - 1.55B - 1.55B +.45 1.60 0 656
3200 Call - 1.45B - 1.45B +.40 1.45 0 691
3210 Call - 1.30B - 1.30B +.40 1.35 0 192
3220 Call 1.15 1.20B 1.15 1.20B +.40 1.25 100 0
3225 Call 1.10 1.15B 1.10 1.15B +.35 1.20 100 585
3230 Call - 1.10B - 1.10B +.35 1.15 0 0
3240 Call - 1.00B - 1.00B +.30 1.05 0 0
3250 Call - .95B - .95B +.25 .95 0 70
3260 Call - .85B - .85B +.30 .90 0 0
3270 Call - .75B - .75B +.25 .80 0 0
3275 Call - .75B - .75B +.25 .80 0 0
3280 Call - .70B - .70B +.20 .75 0 0
3290 Call - .65B - .65B +.20 .70 0 0
3300 Call - .60B - .60B +.20 .65 0 0
3310 Call - .50B - .50B +.20 .60 0 0
3320 Call - .45B - .45B +.15 .55 0 0
3325 Call - .50B - .50B +.20 .55 0 1,395
3350 Call - .40B - .40B +.15 .45 0 86
3375 Call - .30B - .30B +.10 .35 0 118
3400 Call - .25B - .25B +.10 .30 0 297
3425 Call - - - - +.05 .25 0 70
3450 Call - - - - +.05 .20 0 0
3475 Call - - - - +.10 .20 0 0
3500 Call - - - - +.05 .15 0 0
3525 Call - - - - +.05 .15 0 0
3550 Call - - - - UNCH .10 0 140
3575 Call - - - - +.05 .10 0 0
3600 Call - - - - +.05 .10 0 91
3625 Call - - - - UNCH .05 0 0
3650 Call - - - - UNCH .05 0 0
3675 Call - - - - UNCH .05 0 0
3700 Call - - - - UNCH .05 0 0
3725 Call - - - - UNCH .05 0 0
3750 Call - - - - UNCH .05 0 0
3775 Call - - - - +.05 .05 0 0
3800 Call - - - - +.05 .05 0 0
3825 Call - - - - +.05 .05 0 0
3850 Call - - - - +.05 .05 0 0
3875 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 7
975 Put - - - - UNCH .05 0 11
1000 Put - - - - UNCH .05 0 272
1025 Put - - - - UNCH .05 0 151
1050 Put - - - - UNCH .05 0 91
1075 Put - - - - UNCH .05 0 247
1100 Put - - - - -.05 .05 0 877
1125 Put - - - - UNCH .10 0 386
1150 Put - .15B - .15B UNCH .10 0 792
1175 Put - .20B - .20B UNCH .15 0 222
1200 Put .20 .20 .20 .20 -.05 .15 50 288
1225 Put - .25B - .25B -.05 .15 0 350
1250 Put - .30B - .25A -.05 .20 0 211
1275 Put .30 .35B .30 .30 -.05 .25 3 245
1300 Put - .40B .30A .30A -.05 .30 0 183
1325 Put .35 .45B .35 .35 -.10 .30 3 271
1350 Put .40 .50B .40 .40 -.10 .35 6 148
1375 Put - .55B .45A .45A -.10 .40 0 345
1400 Put .50 .60B .50 .50 -.05 .50 1 371
1425 Put .55 .70B .55 .55 -.05 .55 5 120
1450 Put .60 .80B .60 .60 -.05 .60 2 8
1475 Put .65 .85B .65 .65 -.05 .70 371 871
1500 Put .95 .95 .75A .75A UNCH .80 205 1,890
1525 Put 1.00 1.05B .80A .80A UNCH .90 103 338
1550 Put 1.10 1.10 .90A .90A -.05 .95 488 5,624
1560 Put 1.15 1.15 .95A .95A -.05 1.00 117 376
1570 Put 1.15 1.20B 1.00A 1.00A UNCH 1.05 248 682
1575 Put 1.00 1.20 1.00 1.00A -.05 1.05 450 454
1580 Put - 1.20B 1.00A 1.00A UNCH 1.10 0 82
1590 Put 1.25 1.25 1.05A 1.05A -.05 1.10 115 191
1600 Put 1.20 1.35 1.10A 1.10A -.05 1.15 672 1,481
1610 Put - 1.35B 1.15A 1.15A -.05 1.20 0 100
1620 Put 1.35 1.40B 1.15A 1.15A -.10 1.20 101 276
1625 Put 1.30 1.40B 1.20A 1.20A -.05 1.25 304 640
1630 Put - 1.40B 1.20A 1.20A -.10 1.25 0 28
1640 Put 1.45 1.45 1.25 1.25 -.10 1.30 308 194
1650 Put - 1.50B 1.30A 1.30A -.15 1.30 1,051 1,281
1660 Put - 1.55B 1.30A 1.30A -.15 1.35 0 381
1670 Put - 1.60B 1.35A 1.35A -.15 1.40 0 286
1675 Put 1.60 1.65B 1.30 1.35B -.15 1.45 107 86
1680 Put 1.30 1.65B 1.30 1.35B -.15 1.45 1 1,351
1690 Put 1.45 1.70B 1.40A 1.40A -.15 1.50 1 184
1700 Put - 1.75B 1.50A 1.50A -.15 1.55 0 1,009
1710 Put - 1.80B 1.55A 1.55A -.15 1.60 0 442
1720 Put - 1.85B 1.60A 1.60A -.15 1.65 0 885
1725 Put - 1.90B 1.60A 1.60A -.15 1.70 0 98
1730 Put - 1.95B 1.60A 1.60A -.15 1.70 0 213
1740 Put - 2.00B 1.65A 1.65A -.10 1.80 0 199
1750 Put - 2.05B 1.70A 1.75B -.10 1.85 0 21,324
1760 Put - 2.15B 1.80A 1.80A -.15 1.90 0 43,182
1770 Put - 2.20B 1.85A 1.85A -.15 1.95 1,051 1,192
1775 Put - 2.20B 1.85A 1.85A -.20 1.95 0 707
1780 Put - 2.25B 1.90A 1.90A -.20 1.95 0 95
1790 Put - 2.30B 1.95A 1.95A -.25 2.00 0 54
1800 Put - 2.40B 2.00A 2.00A -.30 2.05 0 2,551
1810 Put 2.30 2.45B 2.05A 2.05A -.30 2.10 4 298
1820 Put - 2.55B 2.15A 2.15A -.25 2.20 0 760
1825 Put 2.60 2.60 2.15A 2.15A -.30 2.20 1 416
1830 Put - 2.65B 2.20A 2.20A -.30 2.25 0 620
1840 Put - 2.70B 2.25A 2.30B -.25 2.35 1,051 1,183
1850 Put 2.50 2.80B 2.35 2.35 -.25 2.45 17 1,508
1860 Put - 2.90B 2.40A 2.45B -.25 2.50 0 983
1870 Put - 3.00B 2.50A 2.50A -.25 2.60 0 204
1875 Put - 3.00B 2.55A 2.55A -.25 2.65 20 1,454
1880 Put - 3.05B 2.55A 2.60B -.25 2.70 0 543
1890 Put 2.70 3.15B 2.65A 2.70B -.30 2.75 1 660
1900 Put 3.00 3.25B 2.75A 2.75A -.30 2.85 4 1,520
1910 Put - 3.35B 2.80A 2.85B -.30 2.95 0 1,308
1920 Put - 3.50B 2.90A 2.95B -.30 3.05 0 471
1925 Put 3.20 3.55B 2.95A 3.00B -.30 3.10 20 1,391
1930 Put - 3.60B 3.00A 3.05B -.30 3.15 0 194
1940 Put - 3.70B 3.10A 3.15B -.30 3.25 1,051 2,605
1950 Put - 3.85B 3.20A 3.25B -.35 3.35 0 1,257
1960 Put - 3.95B 3.30A 3.35B -.35 3.45 48 718
1970 Put 3.30 4.10B 3.30 3.50B -.40 3.55 2,152 2,109
1975 Put - 4.15B 3.50A 3.55B -.40 3.60 0 6,465
1980 Put 4.20 4.20 3.55A 3.60B -.40 3.65 340 194
1990 Put - 4.35B 3.65A 3.70B -.40 3.80 259 504
2000 Put 4.00 4.50B 3.75A 3.85B -.45 3.90 7 5,731
2010 Put - 4.65B 3.90A 4.00B -.45 4.05 0 373
2020 Put - 4.80B 4.00A 4.10B -.45 4.20 0 1,378
2025 Put 4.85 4.90B 4.10A 4.20B -.40 4.30 160 586
2030 Put - 4.95B 4.15A 4.25B -.45 4.35 0 857
2040 Put - 5.00B 4.30A 4.40B -.45 4.50 0 916
2050 Put 4.80 5.25B 4.45A 4.55B -.30 4.70 257 3,681
2060 Put - - 4.60A 4.70B -.40 4.85 0 1,427
2070 Put 4.80 4.90B 4.75A 4.90B -.50 5.00 1,053 1,053
2075 Put - 5.75B 4.80A 4.95B -.50 5.00 20 683
2080 Put - 5.75B 4.90A 5.00B -.25 5.25 0 330
2090 Put 6.00 6.00 5.25A 5.25A -.25 5.50 559 625
2100 Put 5.50 6.25B 5.25A 5.25A -.50 5.50 25 6,428
2110 Put - - 5.50A 5.50A -.50 5.75 0 742
2120 Put - - 5.75A 5.75A -.50 6.00 0 2,465
2125 Put - 6.75B 5.75A 5.75A -.50 6.00 20 4,064
2130 Put - 6.75B 6.00A 6.00A -.50 6.00 0 1,026
2140 Put - - 6.00A 6.00A -.75 6.25 0 338
2150 Put 6.50 7.25B 6.25A 6.50 -.50 6.50 6 3,674
2160 Put 6.50 6.50 6.50 6.50 -.75 6.75 2 564
2170 Put 7.00 7.75B 6.75A 7.00 -.50 7.00 9 1,100
2175 Put 7.00 8.00B 6.75 7.00B -.75 7.00 53 2,247
2180 Put - - 7.00A 7.00A -.75 7.25 0 1,535
2190 Put 7.25 7.50 7.25 7.50 -.75 7.50 9 1,324
2200 Put 7.75 8.50 7.50 7.75 -1.00 7.50 179 6,020
2210 Put 8.00 9.00B 7.75A 8.00 -.75 8.00 19 5,057
2220 Put - 9.25B 8.00A 8.00A -.75 8.25 1 2,106
2225 Put 9.50 9.50 8.00A 8.25B -1.00 8.25 2 2,558
2230 Put - - 8.25A 8.25A -1.00 8.50 0 2,622
2240 Put 9.75 10.00B 8.50A 9.00 -1.00 8.75 404 1,548
2250 Put 10.00 10.25B 8.75 9.00 -1.00 9.00 18 4,723
2260 Put 9.50 9.75 9.00A 9.75 -1.00 9.50 451 4,718
2270 Put 10.00 11.00B 9.50 9.50 -1.00 9.75 41 966
2275 Put 10.00 11.25B 9.50 9.75B -1.00 10.00 11 4,192
2280 Put 9.50 10.25 9.50 9.75 -1.25 10.00 14 3,608
2290 Put - 11.75B 10.00A 10.25B -1.00 10.50 0 1,837
2300 Put 11.50 12.00B 10.50A 10.75B -1.25 10.75 6 12,927
2310 Put 12.25 12.25 10.75 11.00B -1.25 11.25 102 2,214
2320 Put 11.25 13.00B 11.25 11.25 -1.25 11.50 2 653
2325 Put 12.75 13.25B 11.25A 11.50B -1.25 11.75 2 1,419
2330 Put - 13.50B 11.50A 11.75B -1.25 12.00 97 729
2340 Put 12.00 14.00B 12.00 12.25B -1.25 12.50 50 584
2350 Put 13.75 14.50B 12.00 12.75 -1.50 12.75 23 5,816
2360 Put 13.25 15.00B 12.75A 13.00B -1.25 13.25 3 600
2370 Put 14.25 15.50B 13.25A 13.50B -1.50 13.75 52 628
2375 Put 15.25 15.75B 13.25 13.75 -1.50 14.00 239 4,464
2380 Put 15.00 16.00B 13.75A 14.00B -1.50 14.25 2 5,225
2390 Put 16.00 16.50B 14.25A 14.50B -1.50 14.75 10 384
2395 Put - 17.00B 14.50A 14.75B -1.50 15.00 0 159
2400 Put 15.50 17.25B 14.75A 15.00B -1.50 15.25 20 8,321
2405 Put 15.75 17.50B 15.00A 15.25B -1.50 15.50 13 259
2410 Put 15.50 17.75B 15.25A 15.75B -1.75 15.75 2 748
2415 Put - 18.25B 15.50A 16.00B -1.75 16.00 0 241
2420 Put - 18.50B 15.75A 16.25B -1.75 16.25 0 436
2425 Put 17.00 18.75B 16.00 16.50B -2.00 16.50 5 1,162
2430 Put - 19.00B 16.25A 16.75B -1.75 17.00 3 2,764
2435 Put 19.00 19.50B 16.50A 17.00B -1.75 17.25 233 260
2440 Put 16.75 19.75B 16.75 17.50B -2.00 17.50 16 3,346
2445 Put 19.00 20.25B 17.00 17.75B -1.75 18.00 75 85
2450 Put 18.25 20.50B 17.50 18.00B -1.75 18.25 154 8,889
2455 Put 20.50 21.00B 17.75 18.50B -2.00 18.50 137 156
2460 Put 21.00 21.25B 18.00 18.75B -1.75 19.00 119 1,489
2465 Put 19.50 21.75B 18.50A 19.00B -2.00 19.25 70 44
2470 Put 21.00 22.00B 18.75A 19.50B -2.00 19.50 11 1,123
2475 Put 21.50 22.50B 19.25 19.75B -2.00 20.00 175 3,033
2480 Put 20.00 23.00B 19.50A 20.25B -2.25 20.25 20 968
2485 Put 21.25 23.25B 20.00A 20.50B -2.00 20.75 11 635
2490 Put 23.50 23.75B 20.25A 21.00B -2.25 21.00 176 1,072
2495 Put 21.25 24.25B 20.75A 21.25B -2.25 21.50 4 73
2500 Put 24.00 24.50B 21.00 21.75B -2.25 21.75 407 6,276
2505 Put 22.00 25.00B 21.50A 22.00B -2.25 22.25 1 126
2510 Put 23.25 25.50B 21.75A 22.50B -2.50 22.50 16 688
2515 Put 22.25 26.00B 22.25 23.00B -2.50 23.00 14 290
2520 Put 24.25 26.50B 22.75A 23.50B -2.50 23.50 2 628
2525 Put 25.75 27.00B 23.00A 23.75B -2.50 24.00 35 2,866
2530 Put 23.50 27.50B 23.50 24.25B -2.75 24.25 22 1,255
2535 Put - 28.00B 24.00A 24.75B -2.75 24.75 0 279
2540 Put 24.50 28.50B 24.50 25.25B -2.75 25.25 37 900
2545 Put - 29.00B 25.00A 25.75B -2.75 25.75 0 250
2550 Put 27.50 29.75B 25.25 26.25B -2.75 26.25 12 3,864
2555 Put 26.50 30.25B 25.75A 26.75B -3.00 26.75 12 144
2560 Put 30.25 30.75B 26.50 27.25B -3.00 27.25 130 4,238
2565 Put 30.25 31.50B 27.00A 27.75B -3.00 27.75 3 267
2570 Put - 32.00B 27.50A 28.25B -3.25 28.25 0 778
2575 Put 31.75 32.50B 28.00A 28.75B -3.00 29.00 80 477
2580 Put 32.25 33.50 28.50A 29.50B -3.00 29.50 53 505
2585 Put 31.75 34.00B 29.00A 30.00B -3.25 30.00 40 118
2590 Put 32.25 34.50B 29.75A 30.50B -3.00 30.75 39 335
2595 Put 33.00 35.25B 30.25A 31.25B -3.25 31.25 15 169
2600 Put 33.00 36.00B 30.75A 31.75B -3.25 32.00 2,468 8,541
2605 Put 34.75 36.75B 31.50A 32.50B -3.50 32.50 32 2,091
2610 Put 35.00 37.50B 32.25A 33.25B -3.50 33.25 60 297
2615 Put 35.25 38.25B 32.75A 33.75B -3.50 34.00 20 142
2620 Put 36.00 39.00 33.50A 34.50B -3.75 34.50 12 853
2625 Put 37.00 39.75B 34.00A 35.25B -3.75 35.25 67 860
2630 Put 37.50 40.50B 34.75A 36.00B -4.00 36.00 60 1,114
2635 Put 40.00 41.25B 35.50A 36.75B -4.00 36.75 11 178
2640 Put - 42.25B 36.25A 37.50B -4.00 37.50 0 291
2645 Put - 43.00B 37.00A 38.25B -4.25 38.25 0 66
2650 Put 41.00 44.00B 37.75A 39.00B -4.25 39.00 818 5,013
2655 Put 42.00 44.75B 38.50A 39.75B -4.00 40.00 20 116
2660 Put 43.75 45.75B 39.50A 40.50A -4.25 40.75 143 1,221
2665 Put - 46.75B 40.25A 41.50B -4.50 41.50 0 799
2670 Put - 47.75B 41.00A 42.25A -4.25 42.50 1 287
2675 Put 45.00 48.75B 42.00 43.25A -4.25 43.50 145 555
2680 Put 43.25 49.75B 43.00A 44.00A -4.50 44.25 1 251
2685 Put - 50.75B 43.75A 45.00A -4.75 45.25 0 260
2690 Put - 52.00B 44.75A 46.00A -4.75 46.25 0 188
2695 Put 52.00 53.00B 45.75A 47.00A -5.00 47.00 30 166
2700 Put 50.75 54.25B 46.75A 48.00A -5.00 48.25 481 1,653
2705 Put - 55.25B 47.75A 49.00A -5.25 49.25 0 333
2710 Put 52.75 56.50B 48.75A 50.00A -5.25 50.25 2 121
2715 Put - 57.75B 49.75A 51.25A -5.25 51.50 0 331
2720 Put 57.00 59.00B 51.00A 52.25A -5.50 52.50 201 120
2725 Put 59.00 60.50B 52.00A 53.50A -5.75 53.75 32 469
2730 Put 59.50 61.75B 53.25A 54.75A -5.75 55.00 9 176
2735 Put - 63.00B 54.50A 56.00A -6.25 56.00 0 107
2740 Put 62.00 64.50B 55.75 57.25A -6.00 57.50 116 239
2745 Put 64.50 66.00B 57.00A 58.50A -6.25 58.75 39 209
2750 Put 62.75 67.50B 58.25A 59.75A -6.50 60.00 3 1,352
2755 Put 67.50 69.00B 59.75A 61.25A -6.50 61.50 73 241
2760 Put - 70.75B 61.00A 62.50A -6.75 63.00 0 198
2765 Put 70.75 72.50B 62.50A 64.00A -7.00 64.50 10 57
2770 Put - 74.00B 64.00A 65.50A -7.00 66.00 0 86
2775 Put - 75.75B 65.50A 67.00A -7.25 67.50 0 468
2780 Put - 77.75B 67.00A 68.75A -7.25 69.25 0 347
2785 Put - 79.50B 68.50A 70.25A -7.75 70.75 0 48
2790 Put - 81.50B 70.25A 72.00A -7.75 72.50 0 202
2795 Put - 83.50B 72.00A 73.75A -8.25 74.00 0 30
2800 Put 82.00 85.50B 73.75A 75.50A -8.50 75.75 108 1,264
2805 Put - 87.50B 75.50A 77.25A -8.75 77.50 1 50
2810 Put - 89.75B 77.25A 79.25A -8.75 79.50 0 162
2815 Put - 92.00B 79.25A 81.00A -9.00 81.50 0 0
2820 Put 81.25 94.25B 81.25 83.00A -9.25 83.50 19 48
2825 Put 86.50 96.50B 83.25A 85.00A -9.50 85.50 9 48
2830 Put - 99.00B 85.25A 87.25A -10.00 87.50 0 47
2835 Put 87.75 101.50B 87.50A 89.50A -10.25 89.75 19 42
2840 Put - 104.00B 89.75A 91.75A -10.50 92.00 0 366
2845 Put - 106.50B 92.00A 94.25A -10.75 94.50 0 29
2850 Put - 109.25B 94.25A 96.50A -11.00 97.00 0 450
2855 Put 97.00 112.00B 96.75 99.00A -11.00 99.50 12 28
2860 Put - 114.75B 99.25A 101.50A -11.50 102.00 0 0
2865 Put - 117.75B 101.75A 104.25A -12.00 104.50 0 0
2870 Put - 120.75B 104.50A 106.75A -12.25 107.25 0 0
2875 Put - 124.00B 107.25A 109.50A -12.50 110.00 0 81
2880 Put - 127.00B 110.00A 112.25A -12.75 112.75 0 38
2885 Put - 130.25B 112.75A 115.25A -13.00 115.75 0 4
2890 Put - 133.50B 115.75A 118.25A -13.50 118.50 0 8
2895 Put - 137.00B 118.50A 121.25A -13.75 121.50 0 0
2900 Put - 140.50B 121.75A 124.25A -14.00 124.75 0 253
2905 Put 140.00 144.00B 124.75A 127.50A -14.25 128.00 97 0
2910 Put 143.25 147.50B 128.00A 130.75A -14.50 131.25 63 3
2915 Put 147.00 151.00B 131.25A 134.00A -14.75 134.50 82 0
2920 Put 145.50 154.75B 134.50A 137.50A -15.00 138.00 9 0
2925 Put 151.75 158.50B 138.00A 141.00A -15.25 141.50 56 56
2930 Put - 162.25B 141.50A 144.50A -15.50 145.00 0 0
2935 Put - 166.25B 145.00A 148.00A -16.00 148.50 0 9
2940 Put - 170.25B 148.50A 151.75A -16.25 152.25 0 0
2945 Put - 174.25B 152.25A 155.50A -16.50 156.00 0 0
2950 Put - 178.25B 156.00A 159.25A -16.75 159.75 0 804
2955 Put - 181.75B 159.75A 163.25A -16.75 163.75 0 0
2960 Put - 186.00B 163.75A 167.00A -17.25 167.50 0 0
2965 Put - 190.25B 167.50A 171.25A -17.50 171.50 0 0
2970 Put - 194.50B 171.50A 175.25A -17.50 175.75 0 0
2975 Put - 198.75B 175.75A 179.25A -17.75 179.75 0 0
2980 Put - 203.25B 179.75A 183.50A -18.00 184.00 0 0
2985 Put - 207.75B 184.00A 187.75A -18.25 188.25 0 0
2990 Put - 212.25B 188.25A 192.00A -18.50 192.50 0 0
2995 Put - 216.75B 192.50A 196.25A -18.75 196.75 0 0
3000 Put - 221.25B 196.75A 200.75A -18.75 201.25 0 0
3005 Put - 225.75B 201.25A 205.25A -19.00 205.50 0 0
3010 Put - 230.25B 205.50A 209.50A -19.25 210.00 0 0
3015 Put - 235.00B 210.00A 214.00A -19.25 214.50 0 0
3020 Put - 239.75B 214.50A 218.50A -19.50 219.00 0 0
3025 Put - 244.25B 219.00A 223.25A -19.75 223.50 0 0
3030 Put - 249.00B 223.50A 227.75A -19.75 228.25 0 0
3035 Put - 253.75B 228.25A 232.50A -19.75 232.75 0 0
3040 Put - 258.50B 232.75A 237.00A -20.00 237.50 0 0
3045 Put - 263.25B 237.50A 241.75A -20.00 242.00 0 0
3050 Put - 268.00B 242.00A 246.50A -20.25 246.75 0 0
3055 Put - 272.75B 246.75A 251.25A -20.25 251.50 0 0
3060 Put - 277.75B 251.50A 255.75A -20.25 256.25 0 0
3070 Put - 287.25B 261.00A 265.50A -20.50 265.75 0 0
3075 Put - 292.25B 265.75A 270.25A -20.50 270.50 0 0
3080 Put - 297.00B 270.50A 275.00A -20.50 275.50 0 0
3090 Put - 306.75B 280.00A 284.50A -20.50 285.00 0 0
3100 Put - 316.50B 289.75A 294.25A -20.50 294.75 0 0
3110 Put - 326.25B 299.50A 304.00A -20.50 304.50 0 0
3120 Put - 336.25B 309.25A 313.75A -21.00 314.00 0 0
3125 Put - 341.00B 314.00A 318.75A -21.00 319.00 0 0
3130 Put - 346.00B 319.00A 323.50A -20.75 324.00 0 0
3140 Put - 355.75B 328.75A 333.25A -20.75 333.75 0 0
3150 Put - 365.75B 338.50A 343.25A -21.00 343.50 0 0
3160 Put - 375.25B 348.25A 353.00A -21.25 353.25 0 0
3170 Put - 385.00B 358.25A 362.75A -21.00 363.25 0 0
3175 Put - 390.00B 363.25A 367.75A -21.25 368.00 0 0
3180 Put - 395.00B 368.00A 372.75A -21.25 373.00 0 0
3190 Put - 405.00B 378.50A 382.75A -21.00 383.00 0 20
3200 Put - 414.75B 388.25A 392.50A -21.25 392.75 0 1
3210 Put - 424.75B 398.25A 402.50A -21.25 402.75 0 0
3220 Put - 434.75B 408.25A 412.50A -21.25 412.75 0 0
3225 Put - 439.75B 413.25A 417.50A -21.50 417.50 0 0
3230 Put - 444.75B 418.00A 422.25A -21.50 422.50 0 2
3240 Put - 454.75B 428.00A 432.25A -21.50 432.50 0 0
3250 Put - 464.75B 438.00A 442.25A -21.50 442.50 0 0
3260 Put - 474.75B 448.00A 452.25A -21.50 452.50 0 0
3270 Put - 484.75B 457.75A 462.25A -21.50 462.50 0 0
3275 Put - 489.75B 462.50A 467.25A -21.50 467.50 1 2
3280 Put - 494.75B 467.75A 472.25A -21.50 472.50 1 2
3290 Put - 504.75B 477.50A 482.25A -21.50 482.50 1 3
3300 Put - 514.75B 487.75A 492.25A -21.50 492.50 1 3
3310 Put - - 499.00A 502.25A -21.50 502.50 0 0
3320 Put - - 509.00A 512.25A -21.50 512.50 0 0
3325 Put - 539.75B 512.75A 517.25A -21.50 517.50 0 0
3350 Put - 564.75B 537.50A 542.25A -21.50 542.50 0 0
3375 Put - 589.75B 562.50A 567.25A -21.50 567.50 0 0
3400 Put - 614.75B 587.75A 592.25A -21.50 592.50 0 0
3425 Put - 639.75B 612.50A 617.25A -21.50 617.50 0 0
3450 Put - 664.75B 637.50A 642.25A -21.50 642.50 0 0
3475 Put - 689.75B 662.50A 667.25A -21.50 667.50 0 0
3500 Put - 714.75B 687.50A 692.25A -21.50 692.50 0 0
3525 Put - 739.75B 712.75A 717.25A -21.50 717.50 0 0
3550 Put - 764.75B 737.75A 742.25A -21.50 742.50 0 0
3575 Put - 789.75B 762.50A 767.25A -21.50 767.50 0 0
3600 Put - 814.75B 787.75A 792.25A -21.50 792.50 0 0
3625 Put - - 814.00A 817.25A -21.50 817.50 0 0
3650 Put - - 839.00A 842.25A -21.50 842.50 0 0
3675 Put - - 864.00A 867.25A -21.50 867.50 0 0
3700 Put - - 889.00A 892.25A -21.50 892.50 0 0
3725 Put - - 914.00A 917.25A -21.50 917.50 0 0
3750 Put - - 939.00A 942.25A -21.50 942.50 0 0
3775 Put - - 964.00A 967.25A -21.50 967.50 0 0
3800 Put - - 989.00A 992.25A -21.50 992.50 0 0
3825 Put - - 1014.00A 1017.25A -21.50 1017.50 0 0
3850 Put - - 1039.00A 1042.25A -21.50 1042.50 0 0
3875 Put - - 1064.00A 1067.25A -21.50 1067.50 0 0
3900 Put - - 1089.00A 1092.25A -21.50 1092.50 0 0
3925 Put - - 1114.00A 1117.25A -21.50 1117.50 0 0
3950 Put - - 1139.00A 1142.25A -21.50 1142.50 0 0
3975 Put - - 1164.00A 1167.25A -21.50 1167.50 0 0
4000 Put - - 1189.00A 1192.25A -21.50 1192.50 0 0
4025 Put - - 1214.00A 1217.25A -21.50 1217.50 0 0
4050 Put - - 1239.00A 1242.25A -21.50 1242.50 0 0
4075 Put - - 1264.00A 1267.25A -21.50 1267.50 0 0
4100 Put - - 1289.00A 1292.25A -21.50 1292.50 0 0
4125 Put - - 1314.00A 1317.25A -21.50 1317.50 0 0
Total 30,771 462,626

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货