Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call - - - - +24.25 2735.25 0 0
950 Call - - - - +24.25 1885.25 0 0
975 Call - - - - +24.25 1860.25 0 0
1000 Call - - - - +24.25 1835.25 0 0
1025 Call - - - - +24.25 1810.25 0 0
1050 Call - - - - +24.25 1785.25 0 0
1075 Call - - - - +24.25 1760.25 0 0
1100 Call - - - - +24.25 1735.25 0 0
1125 Call - - - - +24.25 1710.25 0 0
1150 Call - - - - +24.25 1685.25 0 0
1175 Call - - - - +24.25 1660.25 0 0
1200 Call - - - - +24.25 1635.25 0 0
1225 Call - - - - +24.25 1610.25 0 0
1250 Call - - - - +24.25 1585.25 0 0
1275 Call - - - - +24.25 1560.25 0 0
1300 Call - - - - +24.25 1535.25 0 0
1325 Call - - - - +24.25 1510.25 0 0
1350 Call - - - - +24.25 1485.25 0 0
1375 Call - - - - +24.25 1460.25 0 0
1400 Call - - - - +24.25 1435.25 0 0
1425 Call - - - - +24.25 1410.25 0 0
1450 Call - - - - +24.25 1385.25 0 0
1475 Call - - - - +24.25 1360.25 0 0
1500 Call - - - - +24.25 1335.25 0 0
1525 Call - - - - +24.25 1310.25 0 0
1550 Call - - - - +24.25 1285.25 0 0
1560 Call - - - - +24.25 1275.25 0 0
1570 Call - - - - +24.25 1265.25 0 0
1575 Call - - - - +24.25 1260.25 0 0
1580 Call - - - - +24.25 1255.25 0 0
1590 Call - - - - +24.25 1245.25 0 0
1600 Call - - - - +24.25 1235.25 0 0
1610 Call - - - - +24.25 1225.25 0 0
1620 Call - - - - +24.25 1215.25 0 0
1625 Call - - - - +24.25 1210.25 0 0
1630 Call - - - - +24.25 1205.25 0 0
1640 Call - - - - +24.25 1195.25 0 0
1650 Call - - - - +24.25 1185.25 0 7
1660 Call - - - - +24.25 1175.25 0 0
1670 Call - - - - +24.25 1165.25 0 0
1675 Call - - - - +24.25 1160.25 0 0
1680 Call - - - - +24.25 1155.25 0 0
1690 Call - - - - +24.25 1145.25 0 0
1700 Call - - - - +24.25 1135.25 0 1
1710 Call - - - - +24.25 1125.25 0 0
1720 Call - - - - +24.25 1115.25 0 0
1725 Call - - - - +24.25 1110.25 0 0
1730 Call - - - - +24.25 1105.25 0 0
1740 Call - - - - +24.25 1095.25 0 0
1750 Call - - - - +24.25 1085.25 0 0
1760 Call - - - - +24.25 1075.25 0 2
1770 Call - - - - +24.25 1065.25 0 0
1775 Call - - - - +24.25 1060.25 0 0
1780 Call - - - - +24.25 1055.25 0 0
1790 Call - - - - +24.25 1045.25 0 0
1800 Call - - - - +24.25 1035.25 0 4
1810 Call - - - - +24.25 1025.25 0 0
1820 Call - - - - +24.25 1015.25 0 0
1825 Call - - - - +24.25 1010.25 0 0
1830 Call - - - - +24.25 1005.25 0 0
1840 Call - - - - +24.25 995.25 0 0
1850 Call - - - - +24.25 985.25 0 1
1860 Call - - - - +24.25 975.25 0 1
1870 Call - - - - +24.25 965.25 0 0
1875 Call - - - - +24.25 960.25 0 0
1880 Call - - - - +24.25 955.25 0 0
1890 Call - - - - +24.25 945.25 0 0
1900 Call - - - - +24.25 935.25 0 0
1910 Call - - - - +24.25 925.25 0 0
1920 Call - - - - +24.25 915.25 0 0
1925 Call - - - - +24.25 910.25 0 0
1930 Call - - - - +24.25 905.25 0 0
1940 Call - - - - +24.25 895.25 0 0
1950 Call - - - - +24.25 885.25 0 0
1960 Call - - - - +24.25 875.25 0 5
1970 Call - - - - +24.25 865.25 0 9
1975 Call - - - - +24.25 860.25 0 6
1980 Call - - - - +24.25 855.25 0 1
1990 Call - - - - +24.25 845.25 0 3
2000 Call - - - - +24.25 835.25 0 507
2010 Call - - - - +24.25 825.25 0 40
2020 Call - - - - +24.25 815.25 0 6
2025 Call - - - - +24.25 810.25 0 261
2030 Call - - - - +24.25 805.25 0 2
2035 Call - - - - +24.25 800.25 0 9
2040 Call - - - - +24.25 795.25 0 3
2050 Call - - - - +24.25 785.25 0 3
2055 Call - - - - +24.00 780.25 0 3
2060 Call - - - - +24.00 775.25 0 8
2070 Call - - - - +24.00 765.25 0 2
2075 Call - - - - +24.00 760.25 0 3
2080 Call - 731.50B 726.50A 728.75A +24.00 755.25 0 0
2085 Call 722.50 726.50B 721.50A 723.75A +24.00 750.25 2 0
2090 Call - 721.50B 716.50A 718.75A +24.00 745.25 0 1
2100 Call - 711.50B 706.50A 708.75A +24.25 735.50 0 295
2110 Call - - - - +24.25 725.50 0 4
2120 Call - - - - +24.25 715.50 0 6
2125 Call - - - - +24.25 710.50 0 0
2130 Call - - - - +24.00 705.50 0 8
2140 Call - - - - +24.00 695.50 0 1
2150 Call - - - - +24.00 685.50 0 14
2160 Call - - - - +24.00 675.50 0 7
2170 Call - - - - +24.00 665.50 0 3
2175 Call - - - - +24.00 660.50 0 3
2180 Call - - - - +24.00 655.50 0 8
2190 Call - - - - +24.00 645.50 0 7
2200 Call - - - - +23.75 635.50 0 7
2210 Call - - - - +24.00 625.75 0 14
2215 Call - - - - +24.00 620.75 0 0
2220 Call - - - - +24.00 615.75 0 8
2225 Call - - - - +24.00 610.75 0 475
2230 Call - - - - +24.00 605.75 0 4
2240 Call - - - - +23.75 595.75 0 361
2245 Call - - - - +23.75 590.75 0 4
2250 Call - - - - +23.75 585.75 0 607
2255 Call - - - - +24.00 581.00 0 9
2260 Call - - - - +24.00 576.00 0 13
2265 Call - - - - +24.00 571.00 0 9
2270 Call - - - - +24.00 566.00 0 19
2275 Call - - - - +24.00 561.00 0 148
2280 Call - - - - +24.00 556.00 0 30
2285 Call - - - - +23.75 551.00 0 14
2290 Call - - - - +23.75 546.00 0 60
2295 Call - - - - +23.75 541.00 0 10
2300 Call 527.50 527.50 527.50 527.50 +23.75 536.00 1 996
2305 Call - - - - +23.50 531.00 0 9
2310 Call - - - - +23.75 526.25 0 37
2315 Call - - - - +23.75 521.25 0 14
2320 Call - - - - +23.75 516.25 0 173
2325 Call - - - - +23.75 511.25 0 723
2330 Call - - - - +23.75 506.25 0 167
2335 Call - - - - +24.00 501.50 0 85
2340 Call - - - - +23.75 496.50 0 288
2345 Call - - - - +23.75 491.50 0 8
2350 Call - - - - +23.75 486.50 0 591
2355 Call - - - - +23.75 481.50 0 17
2360 Call - - - - +23.50 476.50 0 382
2365 Call - - - - +23.50 471.50 0 23
2370 Call - - - - +23.75 466.75 0 406
2375 Call - - - - +23.75 461.75 0 505
2380 Call - - - - +23.75 456.75 0 122
2385 Call - - - - +23.50 451.75 0 12
2390 Call - - - - +23.50 446.75 0 275
2395 Call - - - - +23.50 442.00 0 7
2400 Call 430.00 430.00 430.00 430.00 +23.50 437.00 1 3,048
2405 Call - - - - +23.50 432.00 0 8
2410 Call - - - - +23.50 427.00 0 464
2415 Call - - - - +23.25 422.00 0 2
2420 Call - - - - +23.50 417.25 0 519
2425 Call - - - - +23.50 412.25 0 492
2430 Call - - - - +23.25 407.25 0 810
2435 Call - - - - +23.50 402.50 0 4
2440 Call - - - - +23.50 397.50 0 283
2445 Call - - - - +23.25 392.50 0 232
2450 Call - - - - +23.25 387.50 85 2,982
2455 Call - - - - +23.50 382.75 0 41
2460 Call - - - - +23.25 377.75 188 464
2465 Call - - - - +23.25 372.75 0 99
2470 Call - - - - +23.50 368.00 0 370
2475 Call - - - - +23.25 363.00 0 549
2480 Call - - - - +23.25 358.00 0 370
2485 Call - - - - +23.25 353.25 0 52
2490 Call - 336.75B - 336.75B +23.25 348.25 0 416
2495 Call - - 315.75A 316.00B +23.50 343.50 0 165
2500 Call 329.00 330.00 311.00A 330.00 +23.25 338.50 105 11,476
2505 Call - - 306.00A 310.00B +23.00 333.50 0 201
2510 Call - 308.75B 301.25A 308.75B +23.25 328.75 0 424
2515 Call - 305.00B 296.25A 305.00B +23.00 323.75 0 107
2520 Call - 304.75B 291.50A 303.00A +23.25 319.00 0 518
2525 Call - 303.50B 286.75A 303.50B +23.00 314.00 0 3,384
2530 Call - 305.00B 281.75A 305.00B +23.00 309.00 0 1,225
2535 Call - 302.25B 277.00A 302.25B +23.00 304.25 0 174
2540 Call - 301.00B 272.25A 300.50A +23.00 299.50 0 611
2545 Call - 296.25B 267.25A 295.75A +22.75 294.50 0 406
2550 Call - 292.00B 262.50A 290.75A +22.75 289.50 271 3,481
2555 Call 286.00 286.75B 257.75A 286.00A +22.75 284.75 1 299
2560 Call 266.00 281.50B 253.00A 281.00A +23.00 280.00 455 1,521
2565 Call - 277.00B 248.00A 276.25A +22.75 275.00 0 278
2570 Call 263.00 272.00B 243.25A 271.50A +22.75 270.25 5 437
2575 Call - 267.00B 238.50A 266.50A +23.00 265.50 0 2,984
2580 Call - 262.25B 233.75A 261.75A +22.50 260.50 193 823
2585 Call - 257.75B 229.00A 257.00A +22.75 255.75 1 449
2590 Call - 252.50B 224.25A 252.25A +22.50 251.00 0 835
2595 Call - 247.75B 219.50A 247.25A +22.25 246.00 0 207
2600 Call 215.75 243.00B 214.75A 242.50A +22.25 241.25 659 12,245
2605 Call - 238.25B 210.00A 237.75A +22.25 236.50 0 207
2610 Call - 233.50B 205.25A 233.00A +22.25 231.75 0 873
2615 Call - 228.50B 200.50A 228.25A +22.25 227.00 0 382
2620 Call 198.00 223.75B 195.75A 223.25A +22.00 222.00 4 1,274
2625 Call 202.25 219.25B 191.00A 218.50A +22.25 217.50 2 3,210
2630 Call - 214.50B 186.50A 213.75A +22.00 212.50 1 2,307
2635 Call - 209.75B 181.75A 209.00A +22.25 208.00 0 384
2640 Call - 205.00B 177.00A 204.25A +21.75 203.00 0 729
2645 Call - 200.25B 172.50A 199.75A +22.00 198.50 0 652
2650 Call - 195.25B 167.75A 194.75A +21.75 193.75 1 3,644
2655 Call 188.75 190.50B 163.25A 190.50B +21.75 189.00 2 993
2660 Call 170.25 186.00B 158.50A 185.50A +21.75 184.50 2 1,197
2665 Call - 181.50B 154.00A 180.75A +21.75 179.75 0 714
2670 Call - 176.50B 149.50A 176.00A +21.50 175.00 0 2,121
2675 Call - 172.00B 145.00A 171.50A +21.50 170.50 2 2,489
2680 Call 151.00 167.25B 140.50A 166.75A +21.25 165.75 3 1,289
2685 Call - 162.50B 136.00A 162.25A +21.50 161.25 0 1,083
2690 Call - 158.00B 131.50A 157.50A +21.25 156.50 0 906
2695 Call - 153.75B 127.00A 153.00A +21.00 152.00 0 1,400
2700 Call 126.25 148.75B 122.50A 148.50A +21.00 147.50 5 5,837
2705 Call 118.00 144.50B 117.75A 144.00A +21.00 143.00 20 1,459
2710 Call 114.25 140.00B 113.50A 139.75A +20.75 138.50 105 1,236
2715 Call 109.50 135.50B 109.00A 135.00A +20.50 134.00 8 931
2720 Call 105.25 131.00B 105.00A 130.50A +20.50 129.50 6 2,498
2725 Call 101.25 126.50B 100.75A 126.00A +20.25 125.00 99 3,770
2730 Call 97.75 122.00B 96.50A 121.75A +20.00 120.50 21 931
2735 Call 93.50 117.50 92.50A 116.75 +19.75 116.25 109 2,259
2740 Call 89.00 113.25 88.25A 113.00A +19.75 112.00 12 4,096
2745 Call 85.00 109.00 84.25A 108.50A +19.75 107.75 12 1,995
2750 Call 81.75 104.75B 80.25A 104.25A +19.50 103.50 124 7,451
2755 Call 77.50 100.50B 76.50A 100.00A +19.25 99.25 10 1,187
2760 Call 81.00 96.25B 72.50A 96.00A +18.75 95.00 80 1,905
2765 Call 82.75 92.25B 68.75A 91.75A +18.50 91.00 1 1,020
2770 Call 65.75 88.25B 65.25A 87.75A +18.50 87.00 209 2,316
2775 Call 62.00 84.25B 61.50A 83.75A +18.00 83.00 90 5,451
2780 Call 58.50 80.25B 58.00A 79.75A +17.50 79.00 292 2,515
2785 Call 57.00 76.25B 54.75A 75.75A +17.00 75.00 29 7,347
2790 Call 52.25 72.75B 51.25A 72.00A +16.75 71.25 97 2,575
2795 Call 48.50 68.75B 48.00A 68.25A +16.25 67.50 92 2,804
2800 Call 46.25 65.25B 45.00 64.50A +15.75 63.75 823 8,948
2805 Call 41.25 61.50B 41.25 61.00A +15.50 60.25 128 3,634
2810 Call 40.50 58.00B 39.00A 57.50A +15.00 56.75 463 4,606
2815 Call 38.25 54.50B 36.25A 54.00A +14.75 53.50 383 2,103
2820 Call 34.75 51.25B 33.75A 50.75A +14.00 50.00 925 2,974
2825 Call 31.75 48.00B 31.00A 47.50A +13.50 46.75 837 9,868
2830 Call 29.25 44.75B 28.75 44.25A +13.00 43.75 827 3,372
2835 Call 27.75 41.75B 26.25A 41.50A +12.50 40.75 2,050 1,575
2840 Call 24.75 39.00B 24.00 38.50A +11.75 37.75 611 1,945
2845 Call 23.25 36.25B 22.00A 35.50A +11.00 35.00 881 1,728
2850 Call 20.50 33.50B 20.25A 33.00A +10.25 32.25 1,595 16,894
2855 Call 19.75 30.75B 18.50A 30.25A +9.75 29.75 245 1,291
2860 Call 17.00 28.25B 16.50 28.00A +9.25 27.50 320 4,037
2865 Call 16.50 26.50 15.25A 25.50A +8.50 25.00 151 1,925
2870 Call 14.00 23.75B 13.75A 23.50A +8.00 23.00 980 2,546
2875 Call 13.00 21.75B 12.50 21.50A +7.50 21.00 1,765 3,518
2880 Call 12.00 19.75 11.25A 19.50A +7.00 19.00 816 1,614
2885 Call 11.25 18.00 10.00A 17.75A +6.25 17.25 413 611
2890 Call 9.50 16.25 9.00A 16.00A +5.75 15.50 1,744 1,376
2895 Call 10.50 14.50B 8.25A 14.50B +5.25 14.00 697 2,346
2900 Call 7.25 13.25 7.25 13.00 +4.75 12.50 2,633 2,768
2905 Call 8.00 11.75B 6.50A 11.75B +4.25 11.25 312 1,701
2910 Call 6.75 10.50B 6.00A 10.50B +3.75 10.00 478 622
2915 Call 6.25 9.25B 5.25A 9.25B +3.50 9.00 507 631
2920 Call 4.90 8.25B 4.65A 8.25B +3.05 8.00 1,574 1,182
2925 Call 4.30 7.25 4.15A 7.25 +2.60 7.00 2,114 3,879
2930 Call 3.50 6.50B 3.50 6.50B +2.30 6.25 1,644 3,909
2935 Call 4.05 5.75B 3.35A 5.75B +2.00 5.50 520 241
2940 Call 3.15 5.00B 3.00A 5.00B +1.90 5.00 479 1,218
2945 Call 3.20 4.55B 2.70A 4.55B +1.65 4.45 976 1,303
2950 Call 2.50 4.05 2.45A 4.05 +1.45 3.95 1,883 1,389
2955 Call 2.55 3.60B 2.15A 3.60B +1.30 3.50 568 385
2960 Call 2.60 3.25 1.95A 3.20A +1.15 3.15 24 374
2965 Call - 2.80B 1.75A 2.80B +1.00 2.80 0 17
2970 Call 2.15 2.50B 2.15 2.50B +.90 2.50 16 1,035
2975 Call 1.80 2.25B 1.40A 2.25B +.80 2.25 115 263
2980 Call 1.50 2.00B 1.50 2.00B +.75 2.05 18 248
2985 Call - 1.80B 1.15A 1.80B +.65 1.85 0 333
2990 Call 1.20 1.65B 1.00A 1.65B +.60 1.65 19 1,008
2995 Call 1.25 1.45B .95A 1.45B +.50 1.50 20 494
3000 Call .90 1.45 .90 1.45 +.50 1.40 714 3,194
3005 Call .90 1.20B .90 1.20B +.45 1.25 261 31
3010 Call .95 1.10B .85A 1.10B +.40 1.15 380 730
3015 Call - 1.00B - 1.00B +.40 1.10 0 6
3020 Call - .95B - .95B +.35 1.00 0 25
3025 Call - .85B - .85B +.35 .95 232 1,280
3030 Call .65 .80B .65 .80B +.30 .85 6 138
3035 Call - .75B - .75B +.30 .80 0 19
3040 Call .55 .65B .55 .65B +.25 .75 23 32
3045 Call - .60B - .60B +.25 .70 0 0
3050 Call .55 .55 .50A .55B +.25 .65 796 997
3055 Call - .55B - .55B +.20 .60 0 2
3060 Call - .50B - .50B +.20 .55 0 694
3065 Call - .45B - .45B +.20 .55 0 0
3070 Call - .45B - .45B +.20 .50 0 673
3075 Call - .40B - .40B +.15 .45 0 128
3080 Call - .40B - .40B +.15 .45 0 121
3090 Call - .35B - .35B +.15 .40 0 54
3100 Call - .30B - .30B +.15 .35 0 870
3110 Call - .25B - .25B +.10 .30 0 0
3120 Call - .25B - .25B +.15 .30 0 0
3125 Call - .25B - .25B +.10 .25 0 0
3130 Call - .20B - .20B +.10 .25 0 0
3140 Call - .20B - .20B +.10 .25 0 0
3150 Call - .20B - .20B +.10 .20 0 91
3160 Call - .15B - .15B +.10 .20 0 0
3170 Call - .15B - .15B +.05 .15 0 0
3175 Call - .15B - .15B +.05 .15 0 72
3180 Call - .15B - .15B +.05 .15 0 12
3190 Call .15 .15 .15 .15 +.05 .15 10 12
3200 Call - .10B - .10B +.10 .15 786 1,113
3210 Call - - - - +.05 .10 0 15
3220 Call - - - - +.05 .10 0 501
3225 Call - - - - +.05 .10 0 25
3230 Call - - - - +.05 .10 0 250
3240 Call - - - - +.05 .10 0 0
3250 Call - - - - +.05 .10 0 70
3260 Call - - - - +.05 .10 0 0
3270 Call - - - - UNCH .05 0 0
3275 Call - - - - UNCH .05 0 0
3280 Call - - - - UNCH .05 0 0
3290 Call - - - - UNCH .05 0 0
3300 Call - - - - UNCH .05 0 0
3310 Call - - - - UNCH .05 0 0
3320 Call - - - - UNCH .05 0 0
3325 Call - - - - UNCH .05 0 0
3330 Call - - - - UNCH .05 0 0
3340 Call - - - - UNCH .05 0 0
3350 Call - - - - +.05 .05 0 0
3375 Call - - - - +.05 .05 0 0
3400 Call - - - - +.05 .05 0 74
3425 Call - - - - +.05 .05 0 0
3450 Call - - - - +.05 .05 0 0
3475 Call - - - - +.05 .05 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3625 Call - - - - UNCH CAB 0 0
3650 Call - - - - UNCH CAB 0 0
3675 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3725 Call - - - - UNCH CAB 0 0
3750 Call - - - - UNCH CAB 0 0
3775 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3825 Call - - - - UNCH CAB 0 0
3850 Call - - - - UNCH CAB 0 0
3875 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
4150 Call - - - - UNCH CAB 0 0
100 Put .05 .05 .05 .05 UNCH CAB 450 6,088
950 Put - - - - UNCH CAB 0 1,115
975 Put - - - - UNCH CAB 0 418
1000 Put - - - - UNCH CAB 0 329
1025 Put - - - - UNCH CAB 0 195
1050 Put - - - - UNCH CAB 0 367
1075 Put - - - - UNCH CAB 0 143
1100 Put - - - - UNCH CAB 0 831
1125 Put - - - - UNCH CAB 0 420
1150 Put - - - - UNCH CAB 0 1,217
1175 Put - - - - UNCH CAB 0 420
1200 Put - - - - UNCH CAB 0 819
1225 Put - - - - UNCH CAB 0 663
1250 Put - - - - UNCH CAB 0 602
1275 Put - - - - UNCH CAB 0 917
1300 Put - - - - UNCH CAB 0 1,115
1325 Put - - - - UNCH CAB 0 757
1350 Put - - - - UNCH CAB 0 666
1375 Put - - - - UNCH CAB 0 460
1400 Put - - - - UNCH CAB 0 1,427
1425 Put - - - - +.05 .05 0 517
1450 Put - - - - UNCH .05 0 2,301
1475 Put - - - - UNCH .05 0 11,221
1500 Put - - - - UNCH .05 0 22,978
1525 Put - - - - UNCH .05 0 2,786
1550 Put - - - - UNCH .05 0 1,988
1560 Put - - - - UNCH .05 0 432
1570 Put - - - - UNCH .05 0 626
1575 Put - - - - UNCH .05 0 1,168
1580 Put - - - - UNCH .05 0 1,465
1590 Put - - - - -.05 .05 0 1,677
1600 Put - - - - UNCH .10 0 10,090
1610 Put - - - - UNCH .10 0 3,128
1620 Put - - - - UNCH .10 0 2,524
1625 Put - - - - UNCH .10 0 13,524
1630 Put - - - - UNCH .10 0 6,666
1640 Put - - - - UNCH .10 0 1,308
1650 Put - - - - UNCH .10 0 2,249
1660 Put - - - - UNCH .10 0 2,613
1670 Put - - - - -.05 .10 0 476
1675 Put - - - - UNCH .15 0 1,737
1680 Put - - - - UNCH .15 0 1,045
1690 Put - - - - UNCH .15 0 1,760
1700 Put - - - - UNCH .15 0 2,261
1710 Put - - - - UNCH .15 0 579
1720 Put .15 .15 .15 .15 UNCH .15 15 86
1725 Put - - - - +.05 .20 0 1,843
1730 Put - - .15A .15A UNCH .20 0 1,206
1740 Put - - - - UNCH .20 0 1,369
1750 Put - - - - UNCH .20 0 2,673
1760 Put - - - - UNCH .20 0 454
1770 Put .20 .25 .20 .20A UNCH .20 5 828
1775 Put - - .20A .20A -.05 .20 0 983
1780 Put - - .20A .20A -.05 .20 0 642
1790 Put - - .20A .20A -.05 .20 0 871
1800 Put - - - - -.05 .20 0 3,599
1810 Put - - .25A .25A -.10 .20 0 362
1820 Put - - .25A .25A -.10 .20 0 3,979
1825 Put - - .25A .25A -.05 .25 0 1,653
1830 Put - - .25A .25A -.10 .25 0 1,089
1840 Put - - .25A .25A -.10 .25 0 2,833
1850 Put - - .30A .30A -.10 .25 0 903
1860 Put - - .30A .30A -.05 .30 0 2,318
1870 Put - - .30A .30A -.10 .30 0 712
1875 Put - - .30A .30A -.10 .30 0 1,564
1880 Put - - .35A .35A -.10 .30 0 1,912
1890 Put - - .35A .35A -.05 .35 0 1,022
1900 Put .35 .35 .35 .35 -.05 .35 2 5,425
1910 Put - - .35A .35A -.05 .35 0 308
1920 Put - - .40A .40A -.10 .35 0 2,783
1925 Put - - .40A .40A -.10 .35 0 1,791
1930 Put - - .40A .40A -.10 .35 0 480
1940 Put - - .40A .40A -.05 .40 0 620
1950 Put - - .45A .45A -.10 .40 0 4,107
1960 Put .40 .45 .40 .45 -.15 .40 16 1,526
1970 Put .45 .45 .45 .45 -.10 .45 30 454
1975 Put .45 .45 .40 .40 -.15 .45 161 5,354
1980 Put .45 .45 .45 .45 -.10 .50 5 2,103
1990 Put .50 .55 .50 .55 -.10 .50 53 764
2000 Put .65 .70 .50 .50 -.10 .55 616 8,295
2010 Put .55 .55 .55 .55 -.10 .55 62 1,068
2020 Put .55 .55 .55 .55 -.10 .60 57 703
2025 Put .55 .55 .55 .55 -.10 .60 11 1,097
2030 Put - - .60A .60A -.10 .60 0 1,008
2035 Put .55 .60 .55 .55 -.10 .60 33 361
2040 Put - - .60A .60A -.15 .60 0 2,670
2050 Put .60 .60 .60 .60 -.15 .60 5 9,029
2055 Put - - .65A .65A -.15 .60 0 580
2060 Put .60 .60 .60 .60 -.20 .60 2 5,291
2070 Put - - .65A .65A -.15 .65 0 1,066
2075 Put .75 .75 .70A .70A -.15 .65 1 2,458
2080 Put .70 .70 .65 .65 -.15 .70 62 3,015
2085 Put .70 .70 .70 .70 -.15 .70 2 88
2090 Put .75 .75 .70A .70A -.15 .70 14 2,736
2100 Put .85 .85 .75 .75 -.15 .75 651 13,617
2110 Put - - .75A .75A -.20 .75 0 2,949
2120 Put .75 .80B .75 .80B -.20 .80 10 1,207
2125 Put 1.00 1.00 .80A .80A -.20 .80 62 4,728
2130 Put - - .85A .85A -.20 .80 0 1,077
2140 Put .95 .95 .85A .85A -.25 .80 14 1,412
2150 Put 1.05 1.05 .85 .90B -.25 .85 32 12,442
2160 Put 1.00 1.00 .90A .90A -.25 .90 650 4,709
2170 Put 1.00 1.00 .95A .95A -.30 .90 86 2,673
2175 Put 1.10 1.10 .95 .95 -.30 .95 212 8,068
2180 Put 1.05 1.05 1.00A 1.00A -.30 .95 20 2,205
2190 Put - - 1.00A 1.05B -.30 1.00 184 3,493
2200 Put 1.25 1.25 1.05 1.05 -.30 1.05 348 17,580
2210 Put - - 1.10A 1.10A -.30 1.10 72 3,614
2215 Put - - 1.15A 1.15A -.30 1.10 0 142
2220 Put - - 1.15A 1.15A -.30 1.15 0 1,494
2225 Put - - 1.15A 1.20B -.30 1.15 0 2,761
2230 Put 1.50 1.50 1.20A 1.20A -.35 1.15 1 1,228
2240 Put 1.60 1.60 1.25A 1.25A -.30 1.20 1 3,805
2245 Put - - 1.25A 1.25A -.30 1.25 0 1,616
2250 Put 1.50 1.55 1.25 1.30A -.30 1.25 35 5,219
2255 Put - - 1.30A 1.30A -.30 1.30 0 747
2260 Put 1.60 1.60 1.35A 1.35A -.35 1.30 1 2,895
2265 Put - - 1.35A 1.35A -.30 1.35 0 2,475
2270 Put 1.45 1.45 1.40A 1.40A -.35 1.35 1 842
2275 Put 1.50 1.50 1.40 1.40A -.35 1.40 205 3,189
2280 Put - - 1.45A 1.45A -.40 1.40 0 1,342
2285 Put 1.45 1.45 1.45 1.45 -.40 1.45 2 1,140
2290 Put - - 1.50A 1.50A -.40 1.45 0 1,623
2295 Put 1.70 1.70 1.50A 1.50A -.40 1.50 503 2,488
2300 Put 1.85 1.95 1.55 1.55 -.45 1.50 3,259 18,476
2305 Put 1.80 1.80 1.60A 1.60A -.45 1.55 500 1,414
2310 Put 1.85 1.85 1.45 1.45 -.45 1.60 13 2,283
2315 Put 2.00 2.00 1.60 1.65A -.50 1.60 763 1,699
2320 Put 1.90 1.90 1.65 1.65 -.50 1.65 4 2,351
2325 Put 2.20 2.20 1.70 1.70A -.50 1.70 1,253 5,496
2330 Put 1.80 1.80 1.75A 1.75A -.50 1.70 750 2,615
2335 Put - - 1.80A 1.80A -.50 1.75 0 2,400
2340 Put 2.05 2.05 1.85A 1.85A -.50 1.80 4 920
2345 Put - - 1.85A 1.85A -.50 1.85 2 1,391
2350 Put 2.30 2.30 1.90 1.90A -.55 1.85 735 8,548
2355 Put - - 1.95A 1.95A -.55 1.90 0 879
2360 Put 2.40 2.45B 1.95A 1.95A -.55 1.95 47 3,333
2365 Put 2.30 2.30 1.95 2.00A -.55 2.00 5 1,422
2370 Put 2.50 2.55B 2.05 2.05A -.55 2.05 99 1,673
2375 Put 2.35 2.35 2.10A 2.10A -.65 2.05 1,053 5,898
2380 Put 2.25 2.25 2.15 2.15A -.65 2.10 3 3,927
2385 Put 2.25 2.30B 2.20 2.20A -.65 2.15 4 578
2390 Put 2.30 2.35B 2.20 2.20 -.65 2.20 152 3,117
2395 Put 2.60 2.60 2.30 2.30 -.70 2.25 16 2,593
2400 Put 2.90 3.00 2.35 2.35A -.70 2.30 2,359 33,006
2405 Put - - 2.40A 2.40A -.75 2.35 0 562
2410 Put - - 2.45A 2.45A -.75 2.40 20 2,011
2415 Put - - 2.50A 2.50A -.80 2.45 3 2,920
2420 Put 2.70 2.70 2.55 2.55 -.80 2.50 42 2,919
2425 Put 2.75 2.75 2.60A 2.60A -.80 2.60 1,061 14,200
2430 Put 3.05 3.05 2.65A 2.65A -.80 2.65 28 2,737
2435 Put - - 2.75A 2.75A -.85 2.70 22 2,297
2440 Put 3.60 3.60 2.80A 2.80A -.80 2.80 212 3,451
2445 Put 2.85 2.85 2.85 2.85 -.85 2.85 33 2,034
2450 Put 3.70 3.85 2.95A 2.95A -.85 2.95 309 10,154
2455 Put 3.85 3.85 3.00A 3.00A -.85 3.00 757 1,280
2460 Put 3.15 3.25 3.05A 3.05A -.90 3.05 41 3,206
2465 Put 4.25 4.25 3.15A 3.15A -.90 3.15 23 3,471
2470 Put 4.10 4.10 3.20 3.20 -.90 3.20 45 6,211
2475 Put 3.50 3.60B 3.30A 3.30A -.90 3.30 315 5,251
2480 Put 3.85 4.35B 3.40A 3.40A -.90 3.40 330 1,544
2485 Put 3.90 4.45B 3.45A 3.45A -.95 3.45 39 1,066
2490 Put 4.05 4.55B 3.55A 3.55A -.95 3.55 30 2,041
2495 Put - 4.70B 3.65A 3.65A -.95 3.65 32 2,005
2500 Put 4.90 4.90 3.75 3.75 -1.00 3.75 3,432 17,336
2505 Put 4.40 4.95B 3.85A 3.85A -1.00 3.85 23 1,566
2510 Put 4.80 4.85B 3.95A 3.95A -1.05 3.95 238 1,597
2515 Put 5.25 5.25 4.05A 4.05A -.95 4.05 75 1,438
2520 Put 4.80 4.80 4.15A 4.15A -1.10 4.15 245 2,339
2525 Put 5.50 5.50 4.30A 4.30A -1.25 4.25 306 5,547
2530 Put 5.75 5.75 4.40A 4.40A -1.15 4.35 20 5,473
2535 Put 5.75 5.75 4.50A 4.50A -1.25 4.50 41 827
2540 Put 5.25 5.25 4.65A 4.65A -1.40 4.60 391 1,521
2545 Put 5.75 5.75 4.75A 4.75A -1.25 4.75 24 1,194
2550 Put 6.75 6.75 4.80 4.80 -1.40 4.85 342 14,121
2555 Put 5.00 5.25 5.00 5.00A -1.50 5.00 20 1,149
2560 Put 6.50 6.50 5.00 5.00 -1.50 5.00 1,066 2,092
2565 Put 6.75 6.75 5.50 5.50A -1.50 5.25 112 3,888
2570 Put 7.00 7.25 5.50A 5.50A -1.25 5.50 182 3,302
2575 Put 7.25 7.25 5.75A 5.75A -1.50 5.50 253 4,546
2580 Put 7.50 7.50 5.75A 5.75A -1.50 5.75 370 1,753
2585 Put 6.50 7.75B 6.00 6.00A -1.50 6.00 111 900
2590 Put 7.00 7.00 6.25A 6.25A -1.75 6.00 42 4,927
2595 Put 7.25 7.25 6.25A 6.25A -1.75 6.25 775 2,390
2600 Put 8.50 8.75 6.50 6.50 -1.75 6.50 1,124 16,273
2605 Put 8.25 8.25 6.75A 6.75A -1.75 6.75 129 803
2610 Put 9.00 9.00 6.50 6.75B -1.75 7.00 439 3,467
2615 Put - - 7.25A 7.25A -2.00 7.00 301 1,260
2620 Put 9.50 9.50 7.50A 7.50A -2.00 7.25 611 12,718
2625 Put 9.50 9.75B 7.50 7.50A -2.00 7.50 523 5,028
2630 Put 9.25 10.00B 7.75 7.75A -2.00 7.75 384 14,460
2635 Put 8.50 10.25B 8.00A 8.00A -2.00 8.00 159 1,130
2640 Put 9.25 10.75B 8.25A 8.25A -2.25 8.25 1,054 13,684
2645 Put 8.75 11.00B 8.50A 8.50A -2.25 8.50 31 1,423
2650 Put 12.50 12.50 8.75 8.75A -2.50 8.75 2,177 17,035
2655 Put - 11.75B 9.25A 9.25A -2.25 9.25 47 578
2660 Put 9.75 12.25B 9.50 9.50A -2.50 9.50 324 1,655
2665 Put 11.50 12.50B 9.75 9.75 -2.50 9.75 96 1,202
2670 Put 13.00 13.25 10.00 10.00 -2.75 10.00 587 9,811
2675 Put 11.75 13.50B 10.50 10.50 -2.75 10.50 632 6,568
2680 Put 13.50 14.00B 10.75A 10.75A -2.75 10.75 334 2,164
2685 Put 12.50 14.50B 11.25A 11.25A -2.75 11.25 73 6,009
2690 Put 14.50 15.00B 11.50A 11.50A -3.00 11.50 339 1,325
2695 Put 15.25 15.50B 12.00A 12.00A -3.00 12.00 504 2,952
2700 Put 16.00 16.50 12.25 12.25 -3.00 12.50 1,381 10,813
2705 Put 16.25 16.75B 12.75 12.75 -3.25 13.00 306 586
2710 Put 17.25 17.50 13.25A 13.25A -3.50 13.50 264 2,143
2715 Put 18.25 18.25 13.75A 13.75A -3.50 14.00 475 1,601
2720 Put 19.00 19.00 14.25A 14.25A -3.75 14.50 281 1,192
2725 Put 19.75 19.75 14.75A 14.75A -4.00 15.00 890 5,330
2730 Put 20.25 20.50B 15.50 15.50 -4.25 15.50 248 1,212
2735 Put 20.50 21.50B 16.00A 16.00A -4.25 16.25 5,297 329
2740 Put 21.50 22.25B 16.75A 16.75A -4.50 17.00 111 1,190
2745 Put 21.50 23.25B 17.25A 17.25A -4.50 17.75 570 1,300
2750 Put 24.00 24.25 18.00 18.00A -4.75 18.50 1,873 9,647
2755 Put 25.25 25.50B 18.75A 18.75A -5.00 19.25 399 977
2760 Put 25.25 26.50B 19.25 19.50B -5.25 20.00 558 783
2765 Put 26.75 27.75B 20.50A 20.50A -5.50 21.00 679 1,362
2770 Put 28.75 29.00B 21.25 21.50B -6.00 21.75 595 1,232
2775 Put 29.75 30.50B 22.50A 22.50A -6.25 22.75 774 6,896
2780 Put 32.00 32.50 23.50 23.50 -6.75 23.75 383 1,675
2785 Put 33.50 33.50 24.50A 24.50A -7.00 25.00 195 4,790
2790 Put 34.50 35.25B 25.50 25.75B -7.50 26.00 743 1,629
2795 Put 36.50 37.00B 26.75A 27.00B -7.75 27.50 254 658
2800 Put 40.00 40.00 28.25A 28.75 -8.25 28.75 1,085 2,195
2805 Put 40.50 40.75 29.50A 29.75B -8.75 30.00 585 4,306
2810 Put 41.00 43.00B 31.00A 31.25B -9.25 31.50 513 641
2815 Put 44.50 45.00B 32.50A 32.75B -9.50 33.25 178 425
2820 Put 47.50 47.50 34.25A 34.50B -10.00 35.00 291 789
2825 Put 47.75 49.75B 36.00A 36.25B -10.75 36.50 247 520
2830 Put 48.25 52.25B 37.75A 38.25B -11.00 38.50 258 567
2835 Put 45.00 55.00B 39.75A 40.00B -11.75 40.50 4,194 4
2840 Put 57.75 57.75 41.75A 42.00B -12.50 42.50 50 19
2845 Put 52.25 60.50B 44.00A 44.25B -13.00 44.75 31 4
2850 Put 61.50 63.50B 46.00A 46.50B -13.75 47.00 5 192
2855 Put - 66.75B 48.75A 49.00B -14.50 49.50 0 67
2860 Put - 70.00B 51.25A 51.50B -14.75 52.25 0 30
2865 Put - 73.50B 53.75A 54.25B -15.50 55.00 0 1
2870 Put - 77.00B 56.75A 57.00B -16.00 57.75 0 2
2875 Put - 80.50B 59.50A 60.00B -16.50 60.75 3 67
2880 Put - 84.25B 62.50A 63.00B -17.25 63.75 0 7
2885 Put - 88.00B 65.75A 66.00B -17.75 67.00 0 1
2890 Put - 92.00B 69.00A 69.50B -18.25 70.25 0 0
2895 Put - 96.25B 72.50A 73.00B -18.75 73.75 0 1
2900 Put 76.50 100.25B 76.00A 76.50B -19.50 77.25 4 67
2905 Put - 102.75B 79.75A 80.00B -19.75 81.00 0 0
2910 Put - 107.25B 83.50A 83.75B -20.25 84.75 0 0
2915 Put - 111.50B 87.25A 87.75B -20.75 88.75 0 0
2920 Put - 116.00B 91.25A 91.75B -21.00 92.75 0 0
2925 Put - 120.50B 95.25A 95.75B -21.50 96.75 0 2
2930 Put - 124.75B 99.50A 100.00B -21.75 101.00 0 6
2935 Put - 129.50B 103.75A 104.25B -22.00 105.25 0 0
2940 Put - 134.00B 107.75A 108.50B -22.50 109.50 0 4
2945 Put - 138.75B 112.25A 112.75B -22.50 114.00 0 0
2950 Put - 143.00B 117.00A 117.50B -22.75 118.50 0 0
2955 Put - - - - -23.00 123.00 0 0
2960 Put - - - - -23.00 127.75 0 71
2965 Put - - - - -23.00 132.50 0 0
2970 Put - - - - -23.50 137.00 0 0
2975 Put - - - - -23.50 141.75 0 2
2980 Put - - - - -23.50 146.50 0 0
2985 Put - - - - -23.50 151.50 0 0
2990 Put - - - - -23.50 156.25 0 0
2995 Put - - - - -23.75 161.00 0 0
3000 Put - - - - -23.50 166.00 0 0
3005 Put - - - - -23.75 170.75 0 0
3010 Put - - - - -23.75 175.75 0 0
3015 Put - - - - -24.00 180.50 0 0
3020 Put - - - - -24.00 185.50 0 0
3025 Put - - - - -23.75 190.50 0 75
3030 Put - - - - -23.75 195.50 0 0
3035 Put - - - - -23.75 200.50 0 0
3040 Put - - - - -24.00 205.25 0 0
3045 Put - - - - -24.00 210.25 0 0
3050 Put - - - - -24.00 215.25 0 1
3055 Put - - - - -24.00 220.25 0 0
3060 Put - - - - -24.00 225.00 0 1
3065 Put - - - - -24.00 230.00 0 0
3070 Put - - - - -24.00 235.00 0 1
3075 Put - - - - -24.00 240.00 0 0
3080 Put - - - - -24.00 245.00 0 0
3090 Put - - - - -24.00 255.00 0 0
3100 Put - - - - -24.00 265.00 0 0
3110 Put - - - - -24.00 275.00 0 0
3120 Put - - - - -24.00 285.00 0 0
3125 Put - - - - -24.25 289.75 0 0
3130 Put - - - - -24.25 294.75 0 0
3140 Put - - - - -24.25 304.75 0 0
3150 Put - - - - -24.25 314.75 0 0
3160 Put - - - - -24.25 324.75 0 0
3170 Put - - - - -24.25 334.75 0 0
3175 Put - - - - -24.25 339.75 0 6
3180 Put - - - - -24.25 344.75 0 0
3190 Put - - - - -24.25 354.75 0 0
3200 Put - - - - -24.25 364.75 0 348
3210 Put - - - - -24.25 374.75 0 0
3220 Put - - - - -24.25 384.75 0 0
3225 Put - - - - -24.25 389.75 0 0
3230 Put - - - - -24.25 394.75 0 0
3240 Put - - - - -24.25 404.75 0 0
3250 Put - - - - -24.25 414.75 0 0
3260 Put - - - - -24.25 424.75 0 0
3270 Put - - - - -24.25 434.75 0 0
3275 Put - - - - -24.25 439.75 0 0
3280 Put - - - - -24.25 444.75 0 0
3290 Put - - - - -24.25 454.75 0 0
3300 Put - - - - -24.25 464.75 0 0
3310 Put - - - - -24.25 474.75 0 0
3320 Put - - - - -24.25 484.75 0 0
3325 Put - - - - -24.25 489.75 0 0
3330 Put - - - - -24.25 494.75 0 0
3340 Put - - - - -24.25 504.75 0 0
3350 Put - - - - -24.25 514.75 0 0
3375 Put - - - - -24.25 539.75 0 0
3400 Put - - - - -24.25 564.75 0 0
3425 Put - - - - -24.25 589.75 0 0
3450 Put - - - - -24.25 614.75 0 0
3475 Put - - - - -24.25 639.75 0 0
3500 Put - - - - -24.25 664.75 0 0
3525 Put - - - - -24.25 689.75 0 0
3550 Put - - - - -24.25 714.75 0 0
3575 Put - - - - -24.25 739.75 0 0
3600 Put - - - - -24.25 764.75 0 0
3625 Put - - - - -24.25 789.75 0 0
3650 Put - - - - -24.25 814.75 0 0
3675 Put - - - - -24.25 839.75 0 0
3700 Put - - - - -24.25 864.75 0 0
3725 Put - - - - -24.25 889.75 0 0
3750 Put - - - - -24.25 914.75 0 0
3775 Put - - - - -24.25 939.75 0 0
3800 Put - - - - -24.25 964.75 0 0
3825 Put - - - - -24.25 989.75 0 0
3850 Put - - - - -24.25 1014.75 0 0
3875 Put - - - - -24.25 1039.75 0 0
3900 Put - - - - -24.25 1064.75 0 0
3925 Put - - - - -24.25 1089.75 0 0
3950 Put - - - - -24.25 1114.75 0 0
3975 Put - - - - -24.25 1139.75 0 0
4000 Put - - - - -24.25 1164.75 0 0
4025 Put - - - - -24.25 1189.75 0 0
4050 Put - - - - -24.25 1214.75 0 0
4075 Put - - - - -24.25 1239.75 0 0
4100 Put - - - - -24.25 1264.75 0 0
4125 Put - - - - -24.25 1289.75 0 0
4150 Put - - - - UNCH 1314.75 0 0
Total 97,878 1,021,454

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货