Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4510 Call - 2403.50B - 2402.50A -7.25 2377.00 0 0
4520 Call - 2393.75B 2374.25A 2393.00A -7.00 2367.50 0 0
4530 Call - 2384.25B 2364.75A 2383.50A -7.00 2358.00 0 0
4540 Call - 2374.50B - 2373.75A -6.75 2348.50 0 0
4550 Call - 2365.00B 2345.50A 2364.25A -7.00 2338.75 0 0
4560 Call - 2355.50B - 2354.75A -6.75 2329.25 0 0
4570 Call - 2345.75B 2326.25A 2345.00A -6.75 2319.75 0 0
4580 Call - 2336.25B 2316.75A 2335.50A -6.75 2310.25 0 0
4590 Call - 2326.75B - 2326.00A -6.50 2300.75 0 0
4600 Call - 2317.00B - 2316.75A -6.50 2291.25 0 0
4610 Call - 2307.50B 2288.00A 2307.00A -6.50 2281.75 0 0
4620 Call - 2298.00B 2278.50A 2297.50A -6.50 2272.25 0 0
4630 Call - 2288.50B - 2288.00A -6.25 2262.75 0 0
4640 Call - 2278.75B 2259.25A 2278.25A -6.25 2253.25 0 0
4650 Call - 2269.25B 2249.75A 2268.75A -6.25 2243.75 0 0
4660 Call - 2259.75B 2240.25A 2259.25A -6.25 2234.25 0 0
4670 Call - 2250.25B 2230.75A 2249.75A -6.25 2224.75 0 0
4680 Call - 2240.75B 2221.25A 2240.25A -6.25 2215.25 0 0
4690 Call - 2231.25B 2211.75A 2230.75A -6.25 2205.75 0 0
4700 Call - 2221.75B 2202.25A 2221.25A -6.00 2196.50 0 0
4710 Call - 2212.50B 2192.75A 2211.75A -6.00 2187.00 0 0
4720 Call - 2203.00B 2183.25A 2202.75A -6.00 2177.50 0 0
4730 Call - 2193.50B 2173.75A 2193.25A -6.00 2168.00 0 0
4740 Call - 2184.00B 2164.25A 2183.50A -5.75 2158.75 0 0
4750 Call - 2174.50B 2154.75A 2174.00A -5.75 2149.25 0 0
4760 Call - 2165.25B - 2164.75A -5.75 2139.75 0 0
4770 Call - 2155.75B - 2155.50A -5.50 2130.50 0 0
4780 Call - 2146.25B - 2145.75A -5.50 2121.00 0 0
4790 Call - 2136.75B - 2136.50A -5.25 2111.75 0 0
4800 Call - 2127.50B - 2127.25A -5.50 2102.25 0 0
4810 Call - 2118.00B - 2117.50A -5.25 2093.00 0 0
4820 Call - 2108.50B - 2108.50B -5.25 2083.50 0 0
4830 Call - 2099.25B - 2098.75A -5.00 2074.25 0 0
4840 Call - 2089.75B - 2089.50A -5.25 2064.75 0 0
4850 Call - 2080.50B - 2080.00A -5.00 2055.50 0 0
4860 Call - 2071.00B - 2070.50A -5.25 2046.00 0 0
4870 Call - 2061.75B - 2061.25A -5.00 2036.75 0 0
4880 Call - 2052.25B - 2051.75A -4.75 2027.50 0 0
4890 Call - 2043.00B - 2042.50A -4.75 2018.25 0 0
4900 Call - 2033.75B - 2033.25A -4.75 2008.75 0 0
4910 Call - 2024.25B - 2024.25B -4.75 1999.50 0 0
4920 Call - 2015.00B - 2014.50A -4.50 1990.25 0 0
4930 Call - 2005.75B - 2005.25A -4.50 1981.00 0 0
4940 Call - 1996.50B - 1996.00A -4.50 1971.75 0 0
4950 Call - 1987.00B - 1987.00B -4.25 1962.50 0 0
4960 Call - 1977.75B - 1977.75B -4.25 1953.25 0 0
4970 Call - 1968.25B - 1968.25B -4.25 1944.00 0 0
4980 Call - 1959.00B - 1959.00B -4.00 1934.75 0 0
4990 Call - 1949.75B - 1949.75B -4.00 1925.50 0 0
5000 Call - 1940.50B - 1940.50B -4.00 1916.25 0 0
5010 Call - 1931.25B - 1931.00A -4.00 1907.00 0 0
5020 Call - 1922.00B - 1921.75A -4.00 1897.75 0 0
5030 Call - 1912.75B - 1912.50A -4.00 1888.50 0 0
5040 Call - 1903.50B - 1903.25A -4.00 1879.25 0 0
5050 Call - 1894.25B - 1894.25B -3.75 1870.25 0 0
5060 Call - 1885.00B - 1885.00B -3.75 1861.00 0 0
5070 Call - 1875.75B - 1875.75B -3.75 1851.75 0 0
5080 Call - 1866.50B - 1866.50B -3.50 1842.75 0 0
5090 Call - 1857.25B - 1857.25B -3.50 1833.50 0 0
5100 Call - 1848.25B - 1848.25B -3.50 1824.25 0 0
5110 Call - 1839.00B - 1839.00B -3.25 1815.25 0 0
5120 Call - 1829.75B - 1829.75B -3.25 1806.00 0 0
5130 Call - 1820.75B - 1820.75B -3.25 1797.00 0 0
5140 Call - 1811.75B - 1811.75B -3.25 1787.75 0 0
5150 Call - 1802.50B - 1802.50B -3.00 1778.75 0 0
5160 Call - 1793.50B - 1793.50B -3.00 1769.75 0 0
5170 Call - 1784.25B - 1784.25B -3.00 1760.50 0 0
5180 Call - 1775.25B - 1775.25B -2.75 1751.50 0 0
5190 Call - 1766.00B - 1766.00B -2.75 1742.50 0 0
5200 Call - 1757.00B - 1757.00B -2.50 1733.50 0 0
5210 Call - 1748.00B - 1748.00B -2.50 1724.50 0 0
5220 Call - 1738.75B - 1738.75B -2.50 1715.50 0 0
5230 Call - 1729.75B - 1729.75B -2.50 1706.25 0 0
5240 Call - 1720.75B - 1720.75B -2.50 1697.25 0 0
5250 Call - 1711.75B - 1711.75B -2.50 1688.25 0 0
5260 Call - 1702.75B - 1702.75B -2.00 1679.50 0 0
5270 Call - 1693.75B - 1693.75B -2.00 1670.50 0 0
5280 Call - 1684.75B - 1684.75B -2.00 1661.50 0 0
5290 Call - 1675.75B - 1675.75B -2.00 1652.50 0 0
5300 Call - 1666.75B - 1666.75B -2.00 1643.50 0 0
5310 Call - 1657.75B - 1657.75B -2.00 1634.50 0 0
5320 Call - 1648.75B - 1648.75B -1.75 1625.75 0 0
5330 Call - 1639.75B - 1639.75B -1.75 1616.75 0 0
5340 Call - 1631.00B - 1631.00B -1.50 1608.00 0 0
5350 Call - 1622.00B - 1622.00B -1.50 1599.00 0 0
5360 Call - 1613.00B - 1613.00B -1.50 1590.00 0 0
5370 Call - 1604.00B - 1604.00B -1.25 1581.25 0 0
5380 Call - 1595.50B - 1595.50B -1.00 1572.50 0 0
5390 Call - 1586.25B - 1586.25B -1.25 1563.50 0 0
5400 Call - 1577.75B - 1577.75B -1.00 1554.75 0 0
5410 Call - 1568.50B - 1568.50B -.75 1546.00 0 0
5420 Call - 1559.75B - 1559.75B -1.00 1537.00 0 0
5430 Call - 1550.75B - 1550.75B -.75 1528.25 0 0
5440 Call - 1542.00B - 1542.00B -.75 1519.50 0 0
5450 Call - 1533.25B - 1533.25B -.50 1510.75 0 0
5460 Call - 1524.50B - 1524.50B -.50 1502.00 0 0
5470 Call - 1515.50B - 1515.50B -.50 1493.25 0 0
5480 Call - 1507.00B - 1507.00B -.25 1484.50 0 0
5490 Call - 1498.50B - 1498.50B -.25 1475.75 0 0
5500 Call - 1489.50B - 1489.50B -.25 1467.00 0 0
5510 Call - 1480.75B - 1480.75B UNCH 1458.50 0 0
5520 Call - 1472.00B - 1472.00B UNCH 1449.75 0 0
5530 Call - 1463.25B - 1463.25B UNCH 1441.00 0 0
5540 Call - 1454.50B - 1454.50B +.25 1432.50 0 0
5550 Call - 1445.75B - 1445.75B +.25 1423.75 0 0
5560 Call - 1437.00B - 1437.00B +.50 1415.25 0 0
5570 Call - 1428.25B - 1428.25B +.50 1406.50 0 0
5580 Call - 1419.75B - 1419.75B +.75 1398.00 0 0
5590 Call - 1411.25B - 1411.25B +.75 1389.25 0 0
5600 Call - 1402.50B - 1402.50B +.75 1380.75 0 0
5610 Call - 1394.00B - 1394.00B +1.00 1372.25 0 0
5620 Call - 1385.50B - 1385.50B +1.25 1363.75 0 0
5630 Call - 1377.00B - 1377.00B +1.25 1355.25 0 0
5640 Call - 1367.75B - 1367.75B +1.50 1346.75 0 0
5650 Call - 1359.50B - 1359.50B +1.50 1338.25 0 0
5660 Call - 1351.00B - 1351.00B +1.50 1329.75 0 0
5670 Call - 1342.25B - 1342.25B +1.75 1321.25 0 0
5680 Call - 1333.75B - 1333.75B +1.75 1312.75 0 0
5690 Call - 1325.50B - 1325.50B +1.75 1304.25 0 0
5700 Call - 1317.00B - 1317.00B +1.75 1295.75 0 0
5710 Call - 1308.25B - 1308.25B +2.00 1287.50 0 0
5720 Call - 1299.75B - 1299.75B +2.00 1279.00 0 0
5730 Call - 1291.50B - 1291.50B +2.25 1270.75 0 0
5740 Call - 1283.00B - 1283.00B +2.25 1262.25 0 0
5750 Call - 1274.50B - 1274.50B +2.50 1254.00 0 0
5760 Call - 1266.25B - 1266.25B +2.50 1245.50 0 0
5770 Call - 1258.25B - 1258.25B +2.75 1237.25 0 0
5780 Call - 1249.50B - 1249.50B +3.00 1229.00 0 0
5790 Call - 1241.00B - 1241.00B +3.00 1220.75 0 0
5800 Call - 1232.75B - 1232.75B +3.00 1212.25 0 0
5810 Call - 1224.50B - 1224.50B +3.00 1204.00 0 0
5820 Call - 1216.00B - 1216.00B +3.25 1195.75 0 0
5830 Call - 1208.25B - 1208.25B +3.25 1187.50 0 0
5840 Call - 1199.75B - 1199.75B +3.50 1179.25 0 0
5850 Call - 1191.50B - 1191.50B +3.50 1171.00 0 0
5860 Call - 1183.25B - 1183.25B +3.75 1163.00 0 0
5870 Call - 1175.00B - 1175.00B +3.75 1154.75 0 0
5880 Call - 1167.00B - 1167.00B +3.75 1146.50 0 0
5890 Call - 1158.75B - 1158.75B +4.00 1138.50 0 0
5900 Call - 1150.75B - 1150.75B +4.00 1130.25 0 0
5910 Call - 1142.50B - 1142.50B +4.25 1122.25 0 0
5920 Call - 1134.50B - 1134.50B +4.25 1114.00 0 0
5930 Call - 1126.25B - 1126.25B +4.50 1106.00 0 0
5940 Call - 1118.25B - 1118.25B +4.50 1097.75 0 0
5950 Call - 1110.00B - 1110.00B +4.50 1089.75 0 0
5960 Call - 1102.00B - 1102.00B +4.75 1081.75 0 0
5970 Call - 1093.75B - 1093.75B +4.75 1073.75 0 0
5980 Call - 1085.75B - 1085.75B +4.75 1065.50 0 0
5990 Call - 1077.00B - 1077.00B +4.75 1057.50 0 0
6000 Call - 1069.75B - 1069.75B +5.00 1049.50 0 0
6010 Call - 1061.75B - 1061.75B +5.00 1041.50 0 0
6020 Call - 1054.00B - 1054.00B +5.25 1033.75 0 0
6030 Call - 1046.00B - 1046.00B +5.25 1025.75 0 0
6040 Call - 1038.25B - 1038.25B +5.25 1017.75 0 0
6050 Call - 1030.25B - 1030.25B +5.25 1009.75 0 0
6060 Call - 1022.25B - 1022.25B +5.50 1002.00 0 0
6070 Call - 1014.50B - 1014.50B +5.50 994.00 0 0
6080 Call - 1005.75B - 1005.75B +5.50 986.00 0 0
6090 Call - 998.00B - 998.00B +5.50 978.25 0 0
6100 Call - 990.25B - 990.25B +5.75 970.50 0 0
6110 Call - 983.25B - 983.25B +5.50 962.50 0 0
6120 Call - 975.50B - 975.50B +5.75 954.75 0 0
6130 Call - 967.75B - 967.75B +5.75 947.00 0 0
6140 Call - 960.00B - 960.00B +5.75 939.25 0 0
6150 Call - 952.50B - 952.50B +6.00 931.50 0 0
6160 Call - 944.75B - 944.75B +6.00 923.75 0 0
6170 Call - 937.00B - 937.00B +6.00 916.00 0 0
6180 Call - 928.50B - 928.50B +6.00 908.25 0 0
6190 Call - 920.75B - 920.75B +5.75 900.50 0 0
6200 Call - 913.25B - 913.25B +6.00 893.00 0 0
6210 Call - 905.50B - 905.50B +6.00 885.25 0 0
6220 Call - 898.00B - 898.00B +6.00 877.75 0 0
6230 Call - 890.25B - 890.25B +6.25 870.25 0 0
6240 Call - 882.75B - 882.75B +6.00 862.50 0 0
6250 Call - 875.25B - 875.25B +6.25 855.00 0 0
6260 Call - 868.00B - 868.00B +6.25 847.50 0 0
6270 Call - 861.50B - 861.50B +6.25 840.00 0 0
6280 Call - 854.25B - 854.25B +6.25 832.50 0 0
6290 Call - 846.75B - 846.75B +6.50 825.25 0 0
6300 Call - 839.50B - 839.50B +6.25 817.75 0 0
6310 Call - 832.00B - 832.00B +6.25 810.25 0 0
6320 Call - 824.75B - 824.75B +6.50 803.00 0 0
6330 Call - 817.25B - 817.25B +6.50 795.75 0 0
6340 Call - 810.00B - 810.00B +6.25 788.25 0 0
6350 Call - 802.75B - 802.75B +6.25 781.00 0 0
6360 Call - 795.50B - 795.50B +6.50 773.75 0 0
6370 Call - 788.50B - 788.50B +6.50 766.50 0 0
6380 Call - 781.25B - 781.25B +6.50 759.50 0 0
6390 Call - 774.25B - 774.25B +6.50 752.25 0 0
6400 Call - 767.00B - 767.00B +6.75 745.25 0 0
6410 Call - 759.75B - 759.75B +6.50 738.00 0 0
6420 Call - 752.75B - 752.75B +6.75 731.00 0 0
6430 Call - 745.50B - 745.50B +6.75 724.00 0 0
6440 Call - 738.50B - 738.50B +6.75 717.00 0 0
6450 Call - 731.50B - 731.50B +6.75 710.00 0 0
6460 Call - 724.50B - 724.50B +6.75 703.00 0 0
6470 Call - 717.75B - 717.75B +6.75 696.25 0 0
6480 Call - 710.50B - 710.50B +6.75 689.25 0 0
6490 Call - 703.75B - 703.75B +6.75 682.50 0 0
6500 Call - 697.00B - 697.00B +7.00 675.75 0 2
6510 Call - 690.00B - 690.00B +7.00 669.00 0 0
6520 Call - 683.25B - 683.25B +7.00 662.25 0 0
6530 Call - 676.50B - 676.50B +7.25 655.75 0 0
6540 Call - 669.75B - 669.75B +7.00 649.00 0 0
6550 Call - 662.75B - 662.75B +7.25 642.50 0 0
6560 Call - 656.25B - 656.25B +7.25 636.00 0 0
6570 Call - 649.50B - 649.50B +7.25 629.50 0 0
6580 Call - 642.75B - 642.75B +7.50 623.00 0 0
6590 Call - 636.25B - 636.25B +7.50 616.50 0 0
6600 Call - 629.50B - 629.50B +7.50 610.25 0 0
6610 Call - 623.00B - 623.00B +7.50 603.75 0 0
6620 Call - 616.50B - 616.50B +7.50 597.50 0 0
6630 Call - 610.00B - 610.00B +7.75 591.25 0 0
6640 Call - 603.50B - 603.50B +7.75 585.00 0 0
6650 Call - 597.25B - 597.25B +8.00 579.00 0 0
6660 Call - 590.50B - 590.50B +8.00 572.75 0 0
6670 Call - 584.25B - 584.25B +8.00 566.75 0 0
6680 Call - 577.75B - 577.75B +8.00 560.50 0 0
6690 Call - 571.25B - 571.25B +8.00 554.50 0 0
6700 Call - 565.25B - 565.25B +8.50 548.75 0 0
6710 Call - 558.75B - 558.75B +8.50 542.75 0 0
6720 Call - 552.50B - 552.50B +8.25 536.75 0 0
6730 Call - 546.50B - 546.50B +8.50 531.00 0 0
6740 Call - 540.50B - 540.50B +8.75 525.25 0 0
6750 Call - 534.00B - 534.00B +8.75 519.50 0 1
6760 Call - 528.25B - 528.25B +8.75 513.75 0 0
6770 Call - 522.00B - 522.00B +8.75 508.00 0 0
6780 Call - 516.00B - 516.00B +8.75 502.25 0 0
6790 Call - 510.00B - 510.00B +9.00 496.75 0 0
6800 Call - 504.00B - 504.00B +9.00 491.00 2 0
6810 Call - 498.00B - 498.00B +9.00 485.50 0 0
6820 Call - 492.25B - 492.25B +9.00 480.00 0 0
6830 Call - 486.00B - 486.00B +9.25 474.50 0 0
6840 Call - 480.50B - 480.50B +9.50 469.25 0 0
6850 Call - 474.50B - 474.50B +9.25 463.75 0 0
6860 Call - 468.75B - 468.75B +9.50 458.50 0 0
6870 Call - 462.75B - 462.75B +9.25 453.00 0 0
6880 Call - 457.00B - 457.00B +9.50 447.75 0 0
6890 Call - 451.75B - 451.75B +9.50 442.50 0 0
6900 Call - 446.00B - 446.00B +9.50 437.25 0 0
6910 Call - 440.50B - 440.50B +9.50 432.00 0 0
6920 Call - 435.00B - 435.00B +9.50 427.00 0 0
6930 Call - 429.50B - 429.50B +9.50 421.75 0 0
6940 Call - 424.00B - 424.00B +9.50 416.75 0 0
6950 Call - 418.50B - 418.50B +9.50 411.75 0 1
6960 Call - 412.75B - 412.75B +9.50 406.75 0 0
6970 Call - 407.75B - 407.75B +9.50 401.75 0 0
6980 Call - 402.50B - 402.50B +9.50 396.75 0 0
6990 Call - 396.75B - 396.75B +9.50 391.75 0 0
7000 Call - 402.00B - 399.75A +9.25 386.75 0 1
7010 Call - 386.25B - 386.25B +9.50 382.00 0 0
7020 Call - 381.00B 367.50A 381.00B +9.50 377.25 0 0
7030 Call - 376.25B 362.50A 376.25B +9.25 372.25 0 0
7040 Call - 371.00B 357.50A 371.00B +9.25 367.50 0 0
7050 Call - 366.00B 352.50A 366.00B +9.25 362.75 0 0
7060 Call - 361.00B 347.50A 361.00B +9.25 358.00 0 0
7070 Call - 356.00B 342.75A 356.00B +9.00 353.25 0 0
7080 Call - 351.25B 338.00A 351.25B +9.25 348.75 0 0
7090 Call - 346.00B 333.25A 346.00B +9.00 344.00 0 0
7100 Call - 341.00B 328.50A 341.00B +9.00 339.50 0 0
7110 Call - 336.50B 323.75A 336.50B +9.00 334.75 0 0
7120 Call - 331.75B 319.00A 331.75B +9.00 330.25 0 0
7130 Call - 327.00B 314.50A 327.00B +9.00 325.75 0 0
7140 Call - 322.25B 310.00A 322.25B +9.00 321.25 0 0
7150 Call - 317.50B 305.25A 317.50B +8.75 316.75 0 0
7160 Call - 312.75B 300.75A 312.75B +8.75 312.25 0 0
7170 Call - 308.25B 296.50A 308.25B +9.00 308.00 0 0
7180 Call - 303.50B 292.00A 303.50B +8.75 303.50 0 0
7190 Call - 299.00B 287.75A 299.00B +8.75 299.25 0 0
7200 Call - 294.50B 283.25A 294.50B +8.75 294.75 0 0
7210 Call - 290.00B 279.00A 290.00B +8.75 290.50 0 0
7220 Call - 285.50B 274.75A 285.50B +8.75 286.25 0 0
7230 Call - 281.25B 270.50A 281.25B +8.75 282.00 0 0
7240 Call - 276.75B 266.50A 276.75B +8.75 277.75 0 0
7250 Call - 272.25B 262.25A 272.25B +8.50 273.50 0 0
7260 Call - 268.25B 258.25A 268.25B +8.50 269.25 0 0
7270 Call - 264.00B 254.25A 264.00B +8.50 265.25 0 0
7280 Call - 260.00B 250.25A 260.00B +8.50 261.00 0 0
7290 Call - 256.00B 246.25A 256.00B +8.50 257.00 0 0
7300 Call - 251.75B 242.50A 251.75B +8.50 253.00 0 0
7310 Call - 247.75B 238.50A 247.75B +8.50 249.00 0 0
7320 Call - 243.50B 234.75A 243.50B +8.50 245.00 0 0
7330 Call - 237.75B 231.00A 237.75B +8.25 241.00 0 0
7340 Call - 236.00B 227.25A 236.00B +8.25 237.00 0 0
7350 Call - 232.00B 223.50A 232.00B +8.25 233.25 0 0
7360 Call - 226.00B 219.75A 226.00B +8.50 229.50 0 0
7370 Call - 222.25B 216.25A 222.25B +8.25 225.50 0 0
7380 Call - 220.50B 212.75A 220.50B +8.25 221.75 0 0
7390 Call - 214.75B 209.00A 214.75B +8.00 218.00 0 0
7400 Call - 211.00B 205.50A 211.00B +8.25 214.50 0 0
7410 Call - 207.25B 202.25A 207.25B +8.25 210.75 0 0
7420 Call - 203.75B 198.75A 203.75B +8.25 207.25 0 0
7430 Call - 200.25B - 200.25B +8.00 203.50 0 0
7440 Call - 196.50B - 196.50B +8.00 200.00 0 0
7450 Call - 193.00B - 193.00B +8.00 196.50 0 0
7460 Call - 189.50B - 189.50B +8.00 193.00 0 0
7470 Call - 186.25B - 186.25B +8.00 189.75 0 0
7480 Call - 183.00B - 183.00B +8.00 186.25 0 0
7490 Call - 179.50B - 179.50B +8.00 183.00 0 0
7500 Call 182.00 185.00B 182.00 182.00 +8.00 179.75 10 0
7510 Call - 172.75B - 172.75B +8.00 176.50 0 0
7520 Call - 169.75B - 169.75B +7.75 173.25 0 0
7530 Call - 166.50B - 166.50B +7.75 170.00 0 0
7540 Call - 163.50B - 163.50B +7.50 166.75 0 0
7550 Call - 160.25B - 160.25B +7.75 163.75 0 0
7560 Call - 158.50B - 158.50B +7.75 160.75 0 0
7570 Call - 155.50B - 155.50B +7.50 157.75 0 0
7580 Call - 151.50B - 151.50B +7.50 154.75 0 0
7590 Call - 148.25B - 148.25B +7.50 151.75 0 0
7600 Call - 145.50B - 145.50B +7.50 149.00 0 1
7610 Call - 143.00B - 143.00B +7.25 146.00 0 0
7620 Call - 139.75B - 139.75B +7.25 143.25 0 0
7630 Call - 137.00B - 137.00B +7.25 140.50 0 0
7640 Call - 134.25B - 134.25B +7.00 137.75 0 0
7650 Call - 131.50B - 131.50B +7.25 135.25 0 0
7660 Call - 130.25B - 130.25B +7.00 132.50 0 0
7670 Call - 126.25B - 126.25B +7.00 130.00 0 0
7680 Call - 123.75B - 123.75B +7.00 127.50 0 0
7690 Call - 122.25B - 122.25B +7.00 125.00 0 0
7700 Call - 119.75B - 119.75B +6.75 122.50 0 0
7710 Call - 117.25B - 117.25B +6.75 120.00 0 0
7720 Call - 114.00B - 114.00B +6.75 117.75 0 0
7730 Call - 112.50B - 112.50B +6.50 115.25 0 0
7740 Call - 110.00B - 110.00B +6.50 113.00 0 0
7750 Call - 107.75B - 107.75B +6.50 110.75 0 0
7760 Call - 105.50B - 105.50B +6.50 108.50 0 0
7770 Call - 103.25B - 103.25B +6.25 106.25 0 0
7780 Call - 101.00B - 101.00B +6.25 104.25 0 0
7790 Call - 98.75B - 98.75B +6.25 102.00 0 0
7800 Call - 96.50B - 96.50B +6.25 100.00 0 0
7810 Call - 94.50B - 94.50B +6.00 98.00 0 0
7820 Call - 92.25B - 92.25B +6.00 96.00 0 0
7830 Call - 90.25B - 90.25B +6.00 94.00 0 0
7840 Call - 88.25B - 88.25B +5.75 92.00 0 0
7850 Call - 86.25B - 86.25B +5.75 90.00 0 0
7860 Call - 84.25B - 84.25B +5.75 88.25 0 0
7870 Call - 82.50B - 82.50B +5.75 86.50 0 0
7880 Call - 80.50B - 80.50B +5.50 84.50 0 0
7890 Call - 78.75B - 78.75B +5.50 82.75 0 0
7900 Call - 77.00B - 77.00B +5.50 81.00 0 0
7910 Call - 75.00B - 75.00B +5.25 79.25 0 0
7920 Call - 73.25B - 73.25B +5.50 77.75 0 0
7930 Call - 71.50B - 71.50B +5.25 76.00 0 0
7940 Call - - - - +5.25 74.50 0 0
7950 Call - 68.25B - 68.25B +5.00 72.75 0 0
7960 Call - - - - +5.00 71.25 0 0
7970 Call - - - - +5.00 69.75 0 0
7980 Call - - - - +5.00 68.25 0 0
7990 Call - - - - +5.00 66.75 0 0
8000 Call - - - - +4.75 65.25 0 46
8010 Call - - - - +4.75 63.75 0 0
8020 Call - - - - +4.75 62.50 0 0
8030 Call - - - - +4.50 61.00 0 0
8040 Call - - - - +4.50 59.75 0 0
8050 Call - - - - +4.50 58.25 0 0
8060 Call - - - - +4.25 57.00 0 0
8070 Call - - - - +4.25 55.75 0 0
8080 Call - - - - +4.25 54.50 0 0
8090 Call - - - - +4.25 53.25 0 0
8100 Call - - - - +4.00 52.00 0 0
8110 Call - - - - +4.25 51.00 0 0
8120 Call - - - - +4.00 49.75 0 0
8130 Call - - - - +4.25 48.75 0 0
8140 Call - - - - +4.00 47.50 0 0
8150 Call - - - - +4.00 46.50 0 0
8160 Call - - - - +3.75 45.25 0 0
8170 Call - - - - +3.75 44.25 0 0
8180 Call - - - - +3.75 43.25 0 0
8190 Call - - - - +3.75 42.25 0 0
8200 Call - - - - +3.75 41.25 0 0
8210 Call - - - - +3.50 40.25 0 0
8220 Call - - - - +3.50 39.25 0 0
8230 Call - - - - +3.75 38.50 0 0
8240 Call - - - - +3.50 37.50 0 0
8250 Call - - - - +3.50 36.50 0 0
8260 Call - - - - +3.50 35.75 0 0
8270 Call - - - - +3.50 35.00 0 0
8280 Call - - - - +3.25 34.00 0 0
8290 Call - - - - +3.25 33.25 0 0
8300 Call - - - - +3.25 32.50 0 0
8310 Call - - - - +3.25 31.75 0 0
8320 Call - - - - +3.00 30.75 0 0
8330 Call - - - - +3.00 30.00 0 0
8340 Call - - - - +3.25 29.50 0 0
8350 Call - - - - +3.25 28.75 0 0
8360 Call - - - - +3.00 28.00 0 0
8370 Call - - - - +3.00 27.25 0 0
8380 Call - - - - +2.75 26.50 0 0
8390 Call - - - - +3.00 26.00 0 0
8400 Call - - - - +2.75 25.25 0 0
8410 Call - - - - +3.00 24.75 0 0
8420 Call - - - - +2.75 24.00 0 0
8430 Call - - - - +2.75 23.50 0 0
8440 Call - - - - +2.50 22.75 0 0
8450 Call - - - - +2.50 22.25 0 0
8460 Call - - - - +2.75 21.75 0 0
8470 Call - - - - +2.75 21.25 0 0
8480 Call - - - - +2.75 20.75 0 0
8490 Call - - - - +2.25 20.00 0 0
8500 Call - - - - +2.25 19.50 0 0
8510 Call - - - - +2.25 19.00 0 0
8520 Call - - - - +2.25 18.50 0 0
8530 Call - - - - +2.50 18.25 0 0
8540 Call - - - - +2.25 17.75 0 0
8550 Call - - - - +2.25 17.25 0 0
8560 Call - - - - +2.25 16.75 0 0
8570 Call - - - - +2.00 16.25 0 0
8580 Call - - - - +2.25 16.00 0 0
8590 Call - - - - +2.00 15.50 0 0
8600 Call - - - - +2.00 15.00 0 0
8610 Call - - - - +2.00 14.75 0 0
8620 Call - - - - +1.75 14.25 0 0
8630 Call - - - - +2.00 14.00 0 0
8640 Call - - - - +1.75 13.50 0 0
8650 Call - - - - +1.75 13.25 0 0
8660 Call - - - - +1.50 12.75 0 0
8670 Call - - - - +1.75 12.50 0 0
8680 Call - - - - +1.75 12.25 0 0
8690 Call - - - - +1.50 11.75 0 0
8700 Call - - - - +1.50 11.50 0 0
8710 Call - - - - +1.50 11.25 0 0
8720 Call - - - - +1.50 11.00 0 0
8730 Call - - - - +1.50 10.75 0 0
8740 Call - - - - +1.25 10.25 0 0
8750 Call - - - - +1.25 10.00 0 0
8760 Call - - - - +1.25 9.75 0 0
8770 Call - - - - +1.25 9.50 0 0
8780 Call - - - - UNCH 9.25 0 0
8790 Call - - - - UNCH 9.00 0 0
8800 Call - - - - UNCH 8.75 0 0
8810 Call - - - - UNCH 8.50 0 0
8820 Call - - - - UNCH 8.25 0 0
4510 Put - - - - +4.00 35.75 0 0
4520 Put - - - - +4.00 36.25 0 0
4530 Put - - - - +4.25 36.75 0 0
4540 Put - - - - +4.25 37.25 0 0
4550 Put - - - - +4.25 37.75 0 0
4560 Put - - - - +4.25 38.00 0 0
4570 Put - - - - +4.25 38.50 0 0
4580 Put - - - - +4.25 39.00 0 0
4590 Put - - - - +4.50 39.50 0 0
4600 Put - - - - +4.50 40.00 0 161
4610 Put - - - - +4.50 40.50 0 0
4620 Put - - - - +4.50 41.00 0 0
4630 Put - - - - +4.75 41.50 0 0
4640 Put - - - - +4.75 42.00 0 0
4650 Put - - - - +4.75 42.50 0 0
4660 Put - - - - +4.75 43.00 0 0
4670 Put - - - - +4.75 43.50 0 0
4680 Put - - - - +4.75 44.00 0 0
4690 Put - - - - +4.75 44.50 0 0
4700 Put - - - - +5.00 45.25 0 2
4710 Put - - - - +5.00 45.75 0 0
4720 Put - - - - +5.00 46.25 0 0
4730 Put - - - - +5.00 46.75 0 0
4740 Put - - - - +5.00 47.25 0 0
4750 Put - - - - +5.25 48.00 0 0
4760 Put - - - - +5.25 48.50 0 0
4770 Put - - - - +5.25 49.00 0 0
4780 Put - - - - +5.50 49.75 0 0
4790 Put - - - - +5.50 50.25 0 0
4800 Put - - - - +5.50 50.75 0 0
4810 Put - - - - +5.75 51.50 0 0
4820 Put - - - - +5.50 52.00 0 0
4830 Put - - - - +5.75 52.75 0 0
4840 Put - - - - +5.75 53.25 0 0
4850 Put - - - - +6.00 54.00 0 0
4860 Put - - - - +5.75 54.50 0 0
4870 Put - - - - +6.00 55.25 0 0
4880 Put - - - - +6.00 55.75 0 0
4890 Put - - - - +6.00 56.50 0 0
4900 Put - - - - +6.00 57.00 0 0
4910 Put - - - - +6.25 57.75 0 0
4920 Put - - - - +6.25 58.50 0 0
4930 Put - - - - +6.50 59.25 0 0
4940 Put - - - - +6.25 59.75 0 0
4950 Put - - - - +6.50 60.50 0 0
4960 Put - - - - +6.50 61.25 0 0
4970 Put - - - - +6.50 62.00 0 0
4980 Put - - - - +6.75 62.75 0 0
4990 Put - - - - +6.50 63.25 0 0
5000 Put - - - - +6.75 64.00 0 32
5010 Put - - - - +6.75 64.75 0 0
5020 Put - - - - +6.75 65.50 0 0
5030 Put - - - - +6.75 66.25 0 0
5040 Put - - - - +7.00 67.00 0 0
5050 Put - - - - +7.00 67.75 0 0
5060 Put - - - - +7.25 68.75 0 0
5070 Put - - - - +7.25 69.50 0 0
5080 Put - - - - +7.25 70.25 0 0
5090 Put - - - - +7.25 71.00 0 0
5100 Put - - - - +7.25 71.75 0 0
5110 Put - - - - +7.50 72.75 0 0
5120 Put - - - - +7.50 73.50 0 0
5130 Put - - - - +7.50 74.25 0 0
5140 Put - - - - +7.75 75.25 0 0
5150 Put - - - - +7.75 76.00 0 0
5160 Put - - - - +7.75 76.75 0 0
5170 Put - - - - +8.00 77.75 0 0
5180 Put - - - - +7.75 78.50 0 0
5190 Put - - - - +8.00 79.50 0 0
5200 Put - - - - +8.25 80.50 0 0
5210 Put - - - - +8.00 81.25 0 0
5220 Put - - - - +8.25 82.25 0 0
5230 Put - - - - +8.25 83.00 0 0
5240 Put - - - - +8.25 84.00 0 0
5250 Put - - - - +8.50 85.00 0 0
5260 Put - - - - +8.50 86.00 0 0
5270 Put - - - - +8.75 87.00 0 0
5280 Put - - - - +8.75 88.00 0 0
5290 Put - - - - +8.50 88.75 0 0
5300 Put - - - - +8.75 89.75 0 0
5310 Put - - - - +8.75 90.75 0 0
5320 Put - - - - +9.00 92.00 0 0
5330 Put - - - - +9.00 93.00 0 0
5340 Put - - - - +9.25 94.00 0 0
5350 Put - - - - +9.25 95.00 0 0
5360 Put - - - - +9.25 96.00 0 0
5370 Put - - - - +9.25 97.00 0 0
5380 Put - - - - +9.50 98.25 0 0
5390 Put - - - - +9.50 99.25 0 0
5400 Put - - - - +9.50 100.25 0 0
5410 Put - - - - +9.75 101.50 0 0
5420 Put - - - - +9.75 102.50 0 0
5430 Put - - - - +9.75 103.75 0 0
5440 Put - - - - +10.00 105.00 0 0
5450 Put - - - - +10.00 106.00 0 0
5460 Put - - - - +10.25 107.25 0 0
5470 Put - - - - +10.25 108.50 0 0
5480 Put - - - - +10.25 109.50 0 0
5490 Put - - - - +10.25 110.75 0 0
5500 Put - 101.75B - 101.75B +10.50 112.00 0 2
5510 Put - - - - +10.50 113.25 0 0
5520 Put - 104.00B - 104.00B +10.75 114.50 0 0
5530 Put - 105.25B - 105.25B +10.75 115.75 0 0
5540 Put - 106.50B - 106.50B +10.75 117.00 0 0
5550 Put - 107.75B - 107.75B +11.00 118.25 0 0
5560 Put - 109.00B - 109.00B +11.00 119.50 0 0
5570 Put - 110.25B - 110.25B +11.25 121.00 0 0
5580 Put - 111.75B - 111.75B +11.25 122.25 0 0
5590 Put - 113.00B - 113.00B +11.25 123.50 0 0
5600 Put - 114.25B - 114.25B +11.50 125.00 0 0
5610 Put - 115.50B - 115.50B +11.50 126.25 0 0
5620 Put - 117.00B - 117.00B +11.50 127.50 0 0
5630 Put - 118.25B - 118.25B +11.75 129.00 0 0
5640 Put - 119.75B - 119.75B +12.00 130.50 0 0
5650 Put - 121.00B - 121.00B +11.75 131.75 0 0
5660 Put - 122.50B - 122.50B +12.00 133.25 0 0
5670 Put - 124.00B - 124.00B +12.25 134.75 0 0
5680 Put - 125.25B - 125.25B +12.25 136.25 0 0
5690 Put - 126.75B - 126.75B +12.25 137.50 0 0
5700 Put - 128.25B - 128.25B +12.50 139.00 0 0
5710 Put - 129.75B - 129.75B +12.50 140.50 0 0
5720 Put - 131.25B - 131.25B +12.50 142.00 0 0
5730 Put - 132.75B - 132.75B +13.00 143.75 0 0
5740 Put - 134.25B - 134.25B +13.00 145.25 0 0
5750 Put - 135.75B - 135.75B +13.00 146.75 0 0
5760 Put - 137.25B - 137.25B +13.00 148.25 0 0
5770 Put - 138.75B - 138.75B +13.25 149.75 0 0
5780 Put - 140.25B - 140.25B +13.50 151.50 0 0
5790 Put - 142.00B - 142.00B +13.50 153.00 0 0
5800 Put - 143.75B - 143.75B +13.75 154.75 0 0
5810 Put - 145.25B - 145.25B +13.50 156.25 0 0
5820 Put - 147.00B - 147.00B +13.75 158.00 0 0
5830 Put - 148.50B - 148.50B +13.75 159.50 0 0
5840 Put - 150.25B - 150.25B +14.00 161.25 0 0
5850 Put - 152.00B - 152.00B +14.00 163.00 0 0
5860 Put - 153.50B - 153.50B +14.25 164.75 0 0
5870 Put - 155.25B - 155.25B +14.50 166.50 0 0
5880 Put - 157.00B - 157.00B +14.50 168.25 0 0
5890 Put - 158.75B - 158.75B +14.25 169.75 0 0
5900 Put - 160.50B - 160.50B +14.75 171.75 0 0
5910 Put - 162.25B - 162.25B +14.75 173.50 0 0
5920 Put - 164.00B - 164.00B +14.75 175.25 0 0
5930 Put - 165.75B - 165.75B +14.75 177.00 0 0
5940 Put - 167.50B - 167.50B +15.00 178.75 0 0
5950 Put - 169.50B - 169.50B +15.25 180.75 0 0
5960 Put - 171.25B - 171.25B +15.25 182.50 0 0
5970 Put - 173.00B - 173.00B +15.25 184.25 0 0
5980 Put - 175.00B - 175.00B +15.25 186.25 0 0
5990 Put - 177.00B - 177.00B +15.25 188.00 0 0
6000 Put - 178.75B - 178.75B +15.50 190.00 0 30
6010 Put - 180.75B - 180.75B +15.75 192.00 0 0
6020 Put - 182.75B - 182.75B +15.50 193.75 0 0
6030 Put - 184.75B - 184.75B +15.75 195.75 0 0
6040 Put - 186.75B - 186.75B +15.75 197.75 0 0
6050 Put - 188.75B - 188.75B +15.75 199.75 0 1
6060 Put - 190.75B - 190.75B +16.00 201.75 0 0
6070 Put - 192.75B - 192.75B +16.00 203.75 0 0
6080 Put - 195.00B - 195.00B +16.00 205.75 0 0
6090 Put - 197.00B - 197.00B +16.00 207.75 0 0
6100 Put - 199.25B - 199.25B +16.00 209.75 0 0
6110 Put - 201.75B - 201.75B +16.00 211.75 0 0
6120 Put - 204.00B - 204.00B +16.25 214.00 0 20
6130 Put - 205.75B - 205.75B +16.25 216.00 0 0
6140 Put - 208.25B - 208.25B +16.25 218.00 0 0
6150 Put - 210.50B - 210.50B +16.25 220.25 0 0
6160 Put - 212.75B - 212.75B +16.50 222.50 0 0
6170 Put - 215.00B - 215.00B +16.25 224.50 0 0
6180 Put - 217.25B - 217.25B +16.25 226.75 0 0
6190 Put - 219.50B - 219.50B +16.50 229.00 0 0
6200 Put - 221.75B - 221.75B +16.50 231.25 0 0
6210 Put - 224.00B - 224.00B +16.50 233.50 0 0
6220 Put - 226.50B - 226.50B +16.50 235.75 0 0
6230 Put - 228.75B - 228.75B +16.50 238.00 0 0
6240 Put - 231.25B - 231.25B +16.75 240.50 0 0
6250 Put - 233.50B - 233.50B +16.50 242.75 0 2
6260 Put - 236.00B - 236.00B +16.75 245.25 0 0
6270 Put - 238.50B - 238.50B +16.50 247.50 0 0
6280 Put - 241.00B - 241.00B +16.75 250.00 0 0
6290 Put - 243.50B - 243.50B +16.75 252.50 0 0
6300 Put - 245.75B - 245.75B +16.75 255.00 0 0
6310 Put - 248.25B - 248.25B +16.75 257.50 0 0
6320 Put - 251.00B - 251.00B +16.75 260.00 0 0
6330 Put - 253.50B - 253.50B +16.75 262.50 0 0
6340 Put - 256.25B - 256.25B +16.75 265.00 0 0
6350 Put - 259.00B - 259.00B +17.00 267.75 0 0
6360 Put - 261.50B - 261.50B +16.75 270.25 0 0
6370 Put - 264.25B - 264.25B +17.00 273.00 0 0
6380 Put - 267.00B - 267.00B +17.00 275.75 0 0
6390 Put - 269.75B - 269.75B +17.00 278.50 0 0
6400 Put - 272.50B - 272.50B +17.00 281.25 0 0
6410 Put - 275.25B - 275.25B +17.00 284.00 0 0
6420 Put - 278.25B - 278.25B +17.00 286.75 0 0
6430 Put - 281.00B - 281.00B +17.25 289.75 0 0
6440 Put - 283.75B - 283.75B +17.00 292.50 0 250
6450 Put - 286.75B - 286.75B +17.25 295.50 0 4
6460 Put - 289.50B - 289.50B +17.25 298.50 0 0
6470 Put - 292.50B - 292.50B +17.25 301.50 0 0
6480 Put - 295.50B - 295.50B +17.25 304.50 0 0
6490 Put - 298.50B - 298.50B +17.25 307.50 0 0
6500 Put - 301.50B - 301.50B +17.50 310.75 0 2
6510 Put - 304.50B - 304.50B +17.25 313.75 0 0
6520 Put - 307.75B - 307.75B +17.50 317.00 0 10
6530 Put - 310.75B - 310.75B +17.50 320.25 0 0
6540 Put - 314.00B - 314.00B +17.50 323.50 0 0
6550 Put - 317.25B - 317.25B +17.50 326.75 0 0
6560 Put - 320.25B - 320.25B +17.50 330.00 0 0
6570 Put - 323.50B - 323.50B +17.75 333.50 0 0
6580 Put - 326.75B - 326.75B +17.75 337.00 0 0
6590 Put - 330.50B - 330.50B +17.75 340.25 0 0
6600 Put - 333.75B - 333.75B +17.75 343.75 0 0
6610 Put - 337.00B - 337.00B +18.00 347.50 0 0
6620 Put - 340.50B - 340.50B +18.00 351.00 0 0
6630 Put - 343.75B - 343.75B +18.00 354.50 0 0
6640 Put - 347.25B - 347.25B +18.00 358.25 0 0
6650 Put - 350.75B - 350.75B +18.25 362.00 0 0
6660 Put - 354.25B - 354.25B +18.25 365.75 0 0
6670 Put - 357.75B - 357.75B +18.25 369.50 0 0
6680 Put - 361.25B - 361.25B +18.50 373.50 0 0
6690 Put - 364.75B - 364.75B +18.50 377.25 0 0
6700 Put - 368.50B - 368.50B +18.75 381.25 0 0
6710 Put - 372.25B - 372.25B +18.75 385.25 0 10
6720 Put - 375.50B - 375.50B +18.75 389.00 0 0
6730 Put - 379.50B - 379.50B +19.00 393.25 0 0
6740 Put - 383.00B - 383.00B +19.00 397.25 0 0
6750 Put - 386.75B - 386.75B +19.00 401.25 0 0
6760 Put - 390.50B - 390.50B +19.25 405.50 0 0
6770 Put - 394.50B - 394.50B +19.25 409.75 0 0
6780 Put - 398.25B - 398.25B +19.50 414.00 0 0
6790 Put - 402.25B - 402.25B +19.50 418.25 0 0
6800 Put 403.75 411.75B 402.75A 411.75B +19.50 422.50 4 1
6810 Put - 410.00B 406.50A 410.00B +19.50 426.75 0 0
6820 Put - 414.00B 410.50A 414.00B +19.75 431.25 0 0
6830 Put - 418.25B 414.50A 418.25B +19.50 435.50 0 0
6840 Put - 422.25B 418.50A 422.25B +19.75 440.00 0 0
6850 Put - 427.50B 422.50A 427.50B +19.75 444.50 0 0
6860 Put - 430.50B 426.50A 430.50B +19.75 449.00 0 0
6870 Put - 434.75B 430.75A 434.75B +19.75 453.50 0 0
6880 Put - 440.00B 434.75A 440.00B +20.00 458.25 0 0
6890 Put - 444.25B 439.00A 444.25B +19.75 462.75 0 0
6900 Put - - 443.25A 447.50B +20.00 467.50 0 1
6910 Put - 452.75B 447.50A 452.75B +19.75 472.00 0 0
6920 Put - - 452.00A 457.00B +19.75 476.75 0 0
6930 Put - - 456.25A 461.50B +19.75 481.50 0 0
6940 Put - - 460.50A 466.00B +19.75 486.25 0 0
6950 Put - - 465.00A 470.50B +20.00 491.25 0 0
6960 Put - - 469.50A 474.75B +19.75 496.00 0 0
6970 Put - - 474.00A 479.25B +20.00 501.00 0 0
6980 Put - - 478.50A 483.75B +19.75 505.75 0 0
6990 Put - - 483.00A 488.25B +19.75 510.75 0 0
7000 Put - - 487.50A 493.00B +19.75 515.75 0 0
7010 Put - - 500.50A 500.50A +19.75 520.75 0 0
7020 Put - - 503.25A 503.25A +19.75 525.75 0 0
7030 Put - - 508.00A 508.00A +19.75 531.00 0 0
7040 Put - - 512.75A 512.75A +19.75 536.00 0 0
7050 Put - - 517.75A 517.75A +19.75 541.25 0 0
7060 Put - - 522.50A 522.50A +19.50 546.25 0 0
7070 Put - - 527.50A 527.50A +19.50 551.50 0 0
7080 Put - - 532.50A 532.50A +19.50 556.75 0 0
7090 Put - - 537.50A 537.50A +19.50 562.00 0 0
7100 Put - - 542.50A 542.50A +19.50 567.25 0 0
7110 Put - - 547.50A 547.50A +19.50 572.50 0 0
7120 Put - - 552.75A 552.75A +19.25 577.75 0 0
7130 Put - - 558.00A 558.00A +19.50 583.25 0 0
7140 Put - - 563.25A 563.25A +19.25 588.50 0 0
7150 Put - - 568.25A 568.25A +19.25 594.00 0 0
7160 Put - - 573.75A 573.75A +19.25 599.50 0 0
7170 Put - - 579.00A 579.00A +19.00 604.75 0 0
7180 Put - - 584.25A 584.25A +19.00 610.25 0 0
7190 Put - - 589.75A 589.75A +19.00 615.75 0 0
7200 Put - - 595.25A 595.25A +19.00 621.25 0 0
7210 Put - - 600.75A 600.75A +19.25 627.00 0 0
7220 Put - - 606.50A 606.50A +19.00 632.50 0 0
7230 Put - - 612.00A 612.00A +19.00 638.25 0 0
7240 Put - - 617.75A 617.75A +19.00 643.75 0 0
7250 Put - - 623.25A 623.25A +19.00 649.50 0 0
7260 Put - - 629.00A 629.00A +19.00 655.25 0 0
7270 Put - - 634.75A 634.75A +19.00 661.00 0 0
7280 Put - - 640.75A 640.75A +19.00 666.75 0 0
7290 Put - - 646.50A 646.50A +18.75 672.50 0 0
7300 Put - - 652.50A 652.50A +18.75 678.25 0 0
7310 Put - - 658.25A 658.25A +18.75 684.25 0 0
7320 Put - - 664.25A 664.25A +18.75 690.25 0 0
7330 Put - - 670.50A 670.50A +18.75 696.00 0 0
7340 Put - - 676.75A 676.75A +18.50 702.00 0 0
7350 Put - - 682.50A 682.50A +18.50 708.00 0 0
7360 Put - - 689.00A 689.00A +18.75 714.25 0 0
7370 Put - - 695.25A 695.25A +18.75 720.25 0 0
7380 Put - - 701.50A 701.50A +18.50 726.25 0 0
7390 Put - - 707.75A 707.75A +18.50 732.50 0 0
7400 Put - - 714.00A 714.00A +18.50 738.75 0 0
7410 Put - - 720.50A 720.50A +18.50 745.00 0 0
7420 Put - - 726.75A 726.75A +18.50 751.25 0 0
7430 Put - - 733.00A 733.00A +18.50 757.50 0 0
7440 Put - - 739.50A 739.50A +18.50 764.00 0 0
7450 Put - - 746.00A 746.00A +18.25 770.25 0 0
7460 Put - - 752.50A 752.50A +18.25 776.75 0 0
7470 Put - - 759.00A 759.00A +18.25 783.25 0 0
7480 Put - - 765.75A 765.75A +18.25 789.75 0 0
7490 Put - - 772.25A 772.25A +18.25 796.25 0 0
7500 Put - - 779.00A 779.00A +18.25 803.00 0 0
7510 Put - - 785.75A 785.75A +18.25 809.50 0 0
7520 Put - - 792.50A 792.50A +18.25 816.25 0 0
7530 Put - - 799.25A 799.25A +18.25 823.00 0 0
7540 Put - - 806.00A 806.00A +18.00 829.75 0 0
7550 Put - - 813.00A 813.00A +18.00 836.50 0 0
7560 Put - - 819.75A 819.75A +17.75 843.25 0 0
7570 Put - - 826.75A 826.75A +18.00 850.25 0 0
7580 Put - - 833.75A 833.75A +18.00 857.25 0 0
7590 Put - - 840.50A 840.50A +18.00 864.25 0 0
7600 Put - - 847.75A 847.75A +17.75 871.25 0 0
7610 Put - - 854.75A 854.75A +17.75 878.25 0 0
7620 Put - - 861.75A 861.75A +17.50 885.25 0 0
7630 Put - - 869.00A 869.00A +17.50 892.50 0 0
7640 Put - - 876.00A 876.00A +17.50 899.75 0 0
7650 Put - - 883.25A 883.25A +17.50 907.00 0 0
7660 Put - - 890.50A 890.50A +17.50 914.25 0 0
7670 Put - - 898.00A 898.00A +17.25 921.50 0 0
7680 Put - - 905.25A 905.25A +17.25 929.00 0 0
7690 Put - - 912.75A 912.75A +17.25 936.25 0 0
7700 Put - - 920.00A 920.00A +17.00 943.75 0 0
7710 Put - - 927.50A 927.50A +17.00 951.25 0 0
7720 Put - - 935.00A 935.00A +17.00 958.75 0 0
7730 Put - - 942.50A 942.50A +16.75 966.25 0 0
7740 Put - - 950.00A 950.00A +17.00 974.00 0 0
7750 Put - - 957.75A 957.75A +17.00 981.75 0 0
7760 Put - - 965.25A 965.25A +16.75 989.25 0 0
7770 Put - - 973.00A 973.00A +16.50 997.00 0 0
7780 Put - - 980.75A 980.75A +16.50 1004.75 0 0
7790 Put - - 988.50A 988.50A +16.50 1012.50 0 0
7800 Put - - 996.25A 996.25A +16.50 1020.50 0 0
7810 Put - - 1004.00A 1004.00A +16.25 1028.25 0 0
7820 Put - - 1012.00A 1012.00A +16.25 1036.25 0 0
7830 Put - - 1019.75A 1019.75A +16.25 1044.25 0 0
7840 Put - - 1027.75A 1027.75A +16.25 1052.25 0 0
7850 Put - - 1035.75A 1035.75A +16.25 1060.25 0 0
7860 Put - - 1043.75A 1043.75A +16.00 1068.25 0 0
7870 Put - - 1051.75A 1051.75A +16.00 1076.25 0 0
7880 Put - - 1059.75A 1059.75A +16.00 1084.50 0 0
7890 Put - - 1068.00A 1068.00A +15.75 1092.50 0 0
7900 Put - - 1076.00A 1076.00A +15.75 1100.75 0 0
7910 Put - - 1084.25A 1084.25A +15.75 1109.00 0 0
7920 Put - - 1092.50A 1092.50A +15.50 1117.25 0 0
7930 Put - - 1100.75A 1100.75A +15.50 1125.50 0 0
7940 Put - - 1109.00A 1109.00A +15.50 1133.75 0 0
7950 Put - - 1117.25A 1117.25A +15.50 1142.25 0 0
7960 Put - - 1125.50A 1125.50A +15.25 1150.50 0 0
7970 Put - - 1133.75A 1133.75A +15.25 1159.00 0 0
7980 Put - - 1142.25A 1142.25A +15.00 1167.25 0 0
7990 Put - - 1150.50A 1150.50A +15.00 1175.75 0 0
8000 Put - - 1159.00A 1159.00A +15.00 1184.25 0 0
8010 Put - - 1167.50A 1167.50A +15.00 1192.75 0 0
8020 Put - - 1176.00A 1176.00A +15.00 1201.50 0 0
8030 Put - - 1184.50A 1184.50A +15.00 1210.00 0 0
8040 Put - - 1193.25A 1193.25A +14.75 1218.50 0 0
8050 Put - - 1201.75A 1201.75A +14.75 1227.25 0 0
8060 Put - - 1210.25A 1210.25A +14.50 1235.75 0 0
8070 Put - - 1219.00A 1219.00A +14.50 1244.50 0 0
8080 Put - - 1227.75A 1227.75A +14.50 1253.25 0 0
8090 Put - - 1236.25A 1236.25A +14.50 1262.00 0 0
8100 Put - - 1245.00A 1245.00A +14.50 1270.75 0 0
8110 Put - - 1253.75A 1253.75A +14.50 1279.50 0 0
8120 Put - - 1262.75A 1262.75A +14.25 1288.25 0 0
8130 Put - - 1271.50A 1271.50A +14.25 1297.00 0 0
8140 Put - - 1280.25A 1280.25A +14.25 1306.00 0 0
8150 Put - - 1289.25A 1289.25A +14.00 1314.75 0 0
8160 Put - - 1298.00A 1298.00A +14.00 1323.75 0 0
8170 Put - - 1307.00A 1307.00A +14.25 1332.75 0 0
8180 Put - - 1315.75A 1315.75A +14.00 1341.50 0 0
8190 Put - - 1324.75A 1324.75A +13.75 1350.50 0 0
8200 Put - - 1333.75A 1333.75A +13.75 1359.50 0 0
8210 Put - - 1342.75A 1342.75A +13.75 1368.50 0 0
8220 Put - - 1351.75A 1351.75A +13.75 1377.50 0 0
8230 Put - - 1360.75A 1360.75A +13.75 1386.75 0 0
8240 Put - - 1370.00A 1370.00A +13.75 1395.75 0 0
8250 Put - - 1379.00A 1379.00A +13.50 1404.75 0 0
8260 Put - - 1388.00A 1388.00A +13.75 1414.00 0 0
8270 Put - - 1397.25A 1397.25A +13.50 1423.00 0 0
8280 Put - - 1406.50A 1406.50A +13.50 1432.25 0 0
8290 Put - - 1415.50A 1415.50A +13.50 1441.50 0 0
8300 Put - - 1424.75A 1424.75A +13.25 1450.50 0 0
8310 Put - - 1434.00A 1434.00A +13.25 1459.75 0 0
8320 Put - - 1443.25A 1443.25A +13.25 1469.00 0 0
8330 Put - - 1452.50A 1452.50A +13.25 1478.25 0 0
8340 Put - - 1461.75A 1461.75A +13.00 1487.50 0 0
8350 Put - - 1471.00A 1471.00A +13.25 1497.00 0 0
8360 Put - - 1480.50A 1480.50A +13.00 1506.25 0 0
8370 Put - - 1489.75A 1489.75A +13.00 1515.50 0 0
8380 Put - - 1499.00A 1499.00A +13.00 1525.00 0 0
8390 Put - - 1508.50A 1508.50A +13.00 1534.25 0 0
8400 Put - - 1517.75A 1517.75A +12.75 1543.50 0 0
8410 Put - - 1527.25A 1527.25A +12.75 1553.00 0 0
8420 Put - - 1536.75A 1536.75A +12.75 1562.50 0 0
8430 Put - - 1546.00A 1546.00A +12.50 1571.75 0 0
8440 Put - - 1555.50A 1555.50A +12.50 1581.25 0 0
8450 Put - - 1565.00A 1565.00A +12.50 1590.75 0 0
8460 Put - - 1574.50A 1574.50A +12.50 1600.25 0 0
8470 Put - - 1584.00A 1584.00A +12.50 1609.75 0 0
8480 Put - - 1593.50A 1593.50A +12.50 1619.25 0 0
8490 Put - - 1603.00A 1603.00A +12.25 1628.75 0 0
8500 Put - - 1612.75A 1612.75A +12.25 1638.25 0 0
8510 Put - - - - +12.25 1648.00 0 0
8520 Put - - - - +12.25 1657.50 0 0
8530 Put - - - - +12.00 1667.00 0 0
8540 Put - - - - +12.25 1676.75 0 0
8550 Put - - - - +12.00 1686.25 0 0
8560 Put - - - - +12.00 1696.00 0 0
8570 Put - - - - +12.00 1705.50 0 0
8580 Put - - - - +12.00 1715.25 0 0
8590 Put - - - - +11.75 1724.75 0 0
8600 Put - - - - +11.75 1734.50 0 0
8610 Put - - - - +11.75 1744.25 0 0
8620 Put - - - - +11.75 1754.00 0 0
8630 Put - - - - +11.75 1763.75 0 0
8640 Put - - - - +11.75 1773.50 0 0
8650 Put - - - - +11.50 1783.25 0 0
8660 Put - - - - +11.50 1793.00 0 0
8670 Put - - - - +11.50 1802.75 0 0
8680 Put - - - - +11.25 1812.50 0 0
8690 Put - - - - +11.25 1822.25 0 0
8700 Put - - - - +11.25 1832.00 0 0
8710 Put - - - - +11.25 1842.00 0 0
8720 Put - - - - +11.25 1851.75 0 0
8730 Put - - - - +11.00 1861.50 0 0
8740 Put - - - - +11.00 1871.50 0 0
8750 Put - - - - +11.00 1881.25 0 0
8760 Put - - - - +11.00 1891.25 0 0
8770 Put - - - - +10.75 1901.00 0 0
8780 Put - - - - UNCH 1911.00 0 0
8790 Put - - - - UNCH 1920.75 0 0
8800 Put - - - - UNCH 1930.75 0 0
8810 Put - - - - UNCH 1940.75 0 0
8820 Put - - - - UNCH 1950.75 0 0
Total 16 580

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货