Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4120 Call - - - - -11.00 2685.25 0 0
4130 Call - - - - -11.25 2675.25 0 0
4140 Call - - - - -11.00 2665.50 0 0
4150 Call - - - - -11.25 2655.50 0 0
4160 Call - - - - -11.00 2645.75 0 0
4170 Call - - - - -11.00 2635.75 0 0
4180 Call - - - - -11.00 2626.00 0 0
4190 Call - - - - -11.00 2616.00 0 0
4200 Call - - - - -11.00 2606.25 0 0
4210 Call - - - - -11.00 2596.25 0 0
4220 Call - - - - -11.00 2586.50 0 0
4230 Call - - - - -11.00 2576.50 0 0
4240 Call - - - - -11.00 2566.75 0 0
4250 Call - - - - -11.25 2556.75 0 0
4260 Call - - - - -11.00 2547.00 0 0
4270 Call - - - - -11.00 2537.25 0 0
4280 Call - - - - -11.25 2527.25 0 0
4290 Call - - - - -11.00 2517.50 0 0
4300 Call - - - - -11.00 2507.75 0 0
4310 Call - - - - -11.25 2497.75 0 0
4320 Call - - - - -11.00 2488.00 0 0
4330 Call - - - - -11.00 2478.25 0 0
4340 Call - - - - -11.25 2468.25 0 0
4350 Call - - - - -11.25 2458.50 0 0
4360 Call - - - - -11.00 2448.75 0 0
4370 Call - - - - -11.00 2439.00 0 0
4380 Call - - - - -11.25 2429.00 0 0
4390 Call - - - - -11.25 2419.25 0 0
4400 Call - - - - -11.25 2409.50 0 0
4410 Call - - - - -11.25 2399.75 0 0
4420 Call - - - - -11.00 2390.00 0 0
4430 Call - - - - -11.00 2380.25 0 0
4440 Call - - - - -11.25 2370.25 0 0
4450 Call - - - - -11.25 2360.50 0 0
4460 Call - - - - -11.25 2350.75 0 0
4470 Call - - - - -11.25 2341.00 0 0
4480 Call - - - - -11.25 2331.25 0 0
4490 Call - - - - -11.25 2321.50 0 0
4500 Call - - - - -11.25 2311.75 0 0
4510 Call - - - - -11.25 2302.00 0 0
4520 Call - - - - -11.25 2292.25 0 0
4530 Call - 2356.50B 2268.75A 2277.50B -11.25 2282.50 0 0
4540 Call - 2346.75B 2260.00A 2267.75B -11.25 2272.75 0 0
4550 Call - 2337.00B 2250.25A 2258.00B -11.25 2263.00 0 0
4560 Call - 2327.25B 2240.75A 2248.25B -11.25 2253.25 0 0
4570 Call - 2317.50B 2229.75A 2238.50B -11.25 2243.50 0 0
4580 Call - 2307.75B 2221.25A 2228.75B -11.25 2233.75 0 0
4590 Call - 2298.00B 2211.50A 2219.25B -11.00 2224.25 0 0
4600 Call - 2288.25B 2200.75A 2209.50B -11.00 2214.50 0 0
4610 Call - 2278.50B 2191.00A 2199.75B -11.25 2204.75 0 0
4620 Call - 2268.75B 2181.25A 2190.00B -11.25 2195.00 0 0
4630 Call - 2259.00B 2171.75A 2180.25B -11.25 2185.25 0 0
4640 Call - 2249.25B 2162.00A 2170.75B -11.00 2175.75 0 0
4650 Call - 2239.50B 2152.50A 2161.00B -11.00 2166.00 0 0
4660 Call - 2229.75B 2142.75A 2151.25B -11.00 2156.25 0 0
4670 Call - 2220.00B 2133.00A 2141.50B -11.00 2146.50 0 0
4680 Call - 2210.50B 2123.50A 2132.00B -11.00 2137.00 0 0
4690 Call - 2200.75B 2113.75A 2122.25B -11.00 2127.25 0 0
4700 Call - 2191.00B 2104.25A 2112.50B -11.00 2117.50 0 0
4710 Call - 2181.25B 2094.50A 2103.00B -10.75 2108.00 0 0
4720 Call - 2171.50B 2085.00A 2093.25B -11.00 2098.25 0 0
4730 Call - 2161.75B 2075.25A 2083.50B -10.75 2088.75 0 0
4740 Call - 2152.25B 2065.75A 2074.00B -10.75 2079.00 0 0
4750 Call - 2142.50B 2056.00A 2064.25B -10.75 2069.50 0 0
4760 Call - 2132.75B 2046.50A 2054.75B -10.75 2059.75 0 0
4770 Call - 2123.00B 2038.00A 2045.00B -10.50 2050.25 0 0
4780 Call - 2113.50B 2027.25A 2035.50B -10.75 2040.50 0 0
4790 Call - 2103.75B 2017.75A 2025.75B -10.50 2031.00 0 0
4800 Call - 2094.25B 2009.25A 2016.25B -10.75 2021.25 0 0
4810 Call - 2084.50B 1998.50A 2006.50B -10.50 2011.75 0 0
4820 Call - 2074.75B 1989.00A 1997.00B -10.50 2002.25 0 0
4830 Call - 2065.25B 1979.50A 1987.50B -10.50 1992.50 0 0
4840 Call - 2055.50B 1970.75A 1977.75B -10.50 1983.00 0 0
4850 Call - 2046.00B 1961.25A 1968.25B -10.25 1973.50 0 0
4860 Call - 2036.25B 1950.75A 1958.75B -10.50 1963.75 0 0
4870 Call - 2026.75B 1941.25A 1949.00B -10.25 1954.25 0 0
4880 Call - 2017.00B 1931.75A 1939.50B -10.25 1944.75 0 0
4890 Call - 2007.50B 1922.25A 1930.00B -10.25 1935.25 0 0
4900 Call - 1997.75B 1913.50A 1920.50B -10.25 1925.50 0 0
4910 Call - 1988.25B 1904.00A 1910.75B -10.25 1916.00 0 0
4920 Call - 1978.75B 1894.50A 1901.25B -10.25 1906.50 0 0
4930 Call - 1969.00B 1885.00A 1891.75B -10.00 1897.00 0 0
4940 Call - 1959.50B 1875.50A 1882.25B -10.00 1887.50 0 0
4950 Call - 1950.00B 1866.00A 1872.75B -10.00 1878.00 0 0
4960 Call - 1940.25B 1856.75A 1863.25B -10.00 1868.50 0 0
4970 Call - 1930.75B 1847.25A 1853.75B -10.00 1859.00 0 0
4980 Call - 1921.25B 1837.75A 1844.25B -9.75 1849.50 0 0
4990 Call - 1911.75B 1828.25A 1834.75B -9.75 1840.00 0 0
5000 Call - 1902.00B 1818.75A 1825.25B -9.75 1830.50 0 0
5010 Call - 1892.50B 1809.25A 1815.75B -9.75 1821.00 0 0
5020 Call - 1883.00B 1800.50A 1806.25B -9.75 1811.50 0 0
5030 Call - 1873.50B 1790.50A 1796.75B -9.50 1802.25 0 0
5040 Call - 1864.00B 1781.00A 1787.50B -9.50 1792.75 0 0
5050 Call - 1854.50B 1771.50A 1778.00B -9.50 1783.25 0 0
5060 Call - 1845.00B 1762.25A 1768.50B -9.50 1773.75 0 0
5070 Call - 1835.50B 1752.75A 1759.00B -9.25 1764.50 0 0
5080 Call - 1826.00B 1743.50A 1749.75B -9.50 1755.00 0 0
5090 Call - 1816.50B 1734.00A 1740.25B -9.50 1745.50 0 0
5100 Call - 1807.00B 1724.50A 1730.75B -9.25 1736.25 0 0
5110 Call - 1797.50B 1715.25A 1721.50B -9.25 1726.75 0 0
5120 Call - 1788.00B 1705.25A 1712.00B -9.25 1717.25 0 0
5130 Call - 1778.50B 1696.00A 1702.75B -9.25 1708.00 0 0
5140 Call - 1769.00B 1687.75A 1693.25B -9.25 1698.50 0 0
5150 Call - 1759.75B 1677.25A 1684.00B -9.00 1689.25 0 0
5160 Call - 1750.25B 1668.00A 1674.50B -9.25 1679.75 0 0
5170 Call - 1740.75B 1658.75A 1665.25B -9.00 1670.50 0 0
5180 Call - 1731.25B 1649.25A 1655.75B -9.00 1661.25 0 0
5190 Call - 1722.00B 1640.00A 1646.50B -9.00 1651.75 0 0
5200 Call - 1712.50B 1630.75A 1637.25B -9.00 1642.50 0 0
5210 Call - 1703.00B 1621.50A 1627.75B -8.75 1633.25 0 0
5220 Call - 1693.75B 1612.25A 1618.50B -9.00 1623.75 0 0
5230 Call - 1684.25B 1603.00A 1609.25B -9.00 1614.50 0 0
5240 Call - 1675.00B 1593.75A 1600.00B -8.75 1605.25 0 0
5250 Call - 1665.50B 1584.50A 1590.50B -8.75 1596.00 0 0
5260 Call - 1656.25B 1575.25A 1581.25B -8.75 1586.75 0 0
5270 Call - 1646.75B 1566.00A 1572.00B -8.50 1577.50 0 0
5280 Call - 1637.50B 1557.75A 1562.75B -8.50 1568.25 0 0
5290 Call - 1628.25B 1548.50A 1553.50B -8.50 1559.00 0 0
5300 Call - 1618.75B 1538.50A 1544.25B -8.50 1549.75 0 0
5310 Call - 1609.50B 1529.25A 1535.00B -8.50 1540.50 0 0
5320 Call - 1600.25B 1521.00A 1525.75B -8.50 1531.25 0 0
5330 Call - 1591.00B 1511.00A 1516.75B -8.50 1522.00 0 0
5340 Call - 1581.50B 1501.75A 1507.50B -8.50 1512.75 0 0
5350 Call - 1572.25B 1493.25A 1498.25B -8.50 1503.50 0 0
5360 Call - 1563.00B 1483.50A 1489.00B -8.50 1494.25 0 0
5370 Call - 1553.75B 1475.00A 1479.75B -8.25 1485.25 0 0
5380 Call - 1544.50B 1466.00A 1470.75B -8.25 1476.00 0 0
5390 Call - 1535.25B 1456.75A 1461.50B -8.25 1466.75 0 0
5400 Call - 1526.00B 1447.75A 1452.50B -8.25 1457.75 0 0
5410 Call - 1516.75B 1438.75A 1443.25B -8.25 1448.50 0 0
5420 Call - 1507.50B 1429.50A 1434.25B -8.00 1439.50 0 0
5430 Call - 1498.25B 1420.50A 1425.00B -8.25 1430.25 0 0
5440 Call - 1489.25B 1411.50A 1416.00B -8.00 1421.25 0 0
5450 Call - 1480.00B 1402.25A 1406.75B -8.00 1412.00 0 0
5460 Call - 1470.75B 1393.25A 1397.75B -8.00 1403.00 0 0
5470 Call - 1461.50B 1384.25A 1388.75B -7.75 1394.00 0 0
5480 Call - 1452.50B 1375.25A 1379.50B -8.00 1384.75 0 0
5490 Call - 1443.25B 1366.25A 1370.50B -8.00 1375.75 0 0
5500 Call - 1434.00B 1357.25A 1361.50B -7.75 1366.75 0 0
5510 Call - 1425.00B 1348.25A 1352.50B -7.75 1357.75 0 0
5520 Call - 1415.75B 1339.25A 1343.50B -7.75 1348.75 0 0
5530 Call - 1406.75B 1330.25A 1334.50B -7.50 1339.75 0 0
5540 Call - 1397.50B 1321.50A 1325.50B -7.50 1330.75 0 0
5550 Call - 1388.50B 1312.50A 1316.50B -7.50 1321.75 0 0
5560 Call - 1379.50B 1303.50A 1307.50B -7.50 1312.75 0 0
5570 Call - 1370.25B 1294.75A 1298.50B -7.50 1303.75 0 0
5580 Call - 1361.25B 1285.75A 1289.75B -7.50 1294.75 0 0
5590 Call - 1352.25B 1276.75A 1280.75B -7.25 1286.00 0 0
5600 Call - 1343.25B 1268.00A 1271.75B -7.25 1277.00 0 0
5610 Call - 1334.25B 1259.25A 1263.00B -7.25 1268.00 0 0
5620 Call - 1325.25B 1250.25A 1254.00B -7.00 1259.25 0 0
5630 Call - 1316.25B 1241.50A 1245.25B -7.00 1250.25 0 0
5640 Call - 1307.25B 1232.75A 1236.25B -6.75 1241.50 0 0
5650 Call - 1298.25B 1223.75A 1227.50B -6.75 1232.50 0 0
5660 Call - 1289.25B 1215.00A 1218.75B -6.75 1223.75 0 0
5670 Call - 1280.25B 1206.25A 1210.00B -6.75 1214.75 0 0
5680 Call - 1271.25B 1197.50A 1201.25B -6.50 1206.00 0 0
5690 Call - 1262.50B 1188.75A 1192.25B -6.50 1197.25 0 0
5700 Call - 1253.50B 1180.00A 1183.50B -6.25 1188.50 0 0
5710 Call - 1244.50B 1171.25A 1174.75B -6.25 1179.75 0 0
5720 Call - 1235.75B 1162.50A 1166.00B -6.25 1171.00 0 0
5730 Call - 1226.75B 1154.00A 1157.25B -6.00 1162.25 0 0
5740 Call - 1218.00B 1145.25A 1148.50B -6.00 1153.50 0 0
5750 Call - 1209.00B 1136.50A 1140.00B -6.00 1144.75 0 0
5760 Call - 1200.25B 1128.00A 1131.00B -6.00 1136.00 0 0
5770 Call - 1191.50B 1119.25A 1122.25B -6.00 1127.25 0 0
5780 Call - 1182.50B 1110.75A 1114.00B -6.00 1118.50 0 0
5790 Call - 1173.75B 1102.00A 1105.00B -5.75 1110.00 0 0
5800 Call - 1165.00B 1093.50A 1096.75B -5.75 1101.25 0 0
5810 Call - 1156.25B 1085.00A 1087.75B -5.50 1092.75 0 0
5820 Call - 1147.50B 1076.50A 1079.25B -5.50 1084.00 0 0
5830 Call - 1138.75B 1068.00A 1070.75B -5.25 1075.50 0 0
5840 Call - 1130.00B 1059.50A 1062.00B -5.25 1067.00 0 0
5850 Call - 1121.25B 1051.00A 1053.75B -5.25 1058.25 0 0
5860 Call - 1112.50B 1042.50A 1045.00B -5.25 1049.75 0 0
5870 Call - 1104.00B 1034.00A 1036.50B -5.00 1041.25 0 0
5880 Call - 1095.25B 1025.75A 1028.00B -5.00 1032.75 0 0
5890 Call - 1086.50B 1017.25A 1019.50B -4.75 1024.25 0 0
5900 Call - 1078.00B 1008.75A 1011.00B -4.75 1015.75 0 0
5910 Call - 1069.25B 1000.50A 1003.00B -4.75 1007.25 0 0
5920 Call - 1060.75B 992.00A 994.50B -4.50 999.00 0 0
5930 Call - 1052.00B 983.75A 985.75B -4.50 990.50 0 0
5940 Call - 1043.50B 975.50A 977.75B -4.50 982.00 0 0
5950 Call - 1035.00B 967.00A 969.25B -4.25 973.75 0 0
5960 Call - 1026.50B 958.75A 961.00B -4.25 965.25 0 0
5970 Call - 1018.00B 950.50A 952.25B -4.25 957.00 0 0
5980 Call - 1009.50B 942.25A 944.25B -4.25 948.50 0 0
5990 Call - 1001.00B 934.00A 936.00B -4.00 940.25 0 0
6000 Call - 992.50B 925.75A 927.50B -4.00 932.00 0 0
6010 Call - 984.00B 917.50A 919.25B -3.75 923.75 0 0
6020 Call - 975.50B 909.50A 911.00B -3.75 915.50 0 0
6030 Call - 967.25B 901.25A 903.25B -3.75 907.25 0 0
6040 Call - 958.75B 893.25A 894.50B -3.50 899.00 0 0
6050 Call - 950.50B 885.00A 886.75B -3.50 890.75 0 0
6060 Call - 942.00B 877.00A 878.75B -3.25 882.75 0 0
6070 Call - 933.75B 869.00A 870.00B -3.25 874.50 0 0
6080 Call - 925.50B 861.00A 862.25B -3.50 866.25 0 0
6090 Call - 917.00B 853.00A 853.75B -3.25 858.25 0 0
6100 Call - 908.75B 845.00A 845.75B -3.00 850.25 0 0
6110 Call - 900.50B 837.00A 838.00B -3.00 842.00 0 0
6120 Call - 892.25B 829.00A 830.00B -3.00 834.00 0 0
6130 Call - 884.00B 821.00A 821.75B -2.75 826.00 0 0
6140 Call - 876.00B 813.25A 813.75B -2.75 818.00 0 0
6150 Call - 867.75B 805.25A 806.25B -2.75 810.00 0 0
6160 Call - 859.50B 797.50A 797.75B -2.75 802.00 0 0
6170 Call - 851.50B 789.50A 790.00B -2.50 794.25 0 0
6180 Call - 843.25B 781.75A 782.00B -2.50 786.25 0 0
6190 Call - 835.25B 774.00A 774.25B -2.25 778.50 0 0
6200 Call - 827.25B 766.25A 766.50B -2.25 770.50 0 0
6210 Call - 819.25B 758.50A 758.50A -2.00 762.75 0 0
6220 Call - 811.00B 750.75A 750.75A -2.00 754.75 0 0
6230 Call - 803.00B 743.25A 743.25A -2.00 747.00 0 0
6240 Call - 795.25B 735.50A 735.50A -1.75 739.25 0 0
6250 Call - 787.25B 728.00A 728.00A -1.75 731.50 0 0
6260 Call - 779.25B 720.25A 720.25A -1.75 723.75 0 0
6270 Call - 771.25B 712.75A 712.75A -1.50 716.25 0 0
6280 Call - 763.50B 705.25A 705.25A -1.50 708.50 0 0
6290 Call - 755.50B 697.50A 697.50A -1.25 701.00 0 0
6300 Call - 747.75B 690.25A 690.25A -1.25 693.25 0 0
6310 Call - 740.00B 682.75A 682.75A -1.00 685.75 0 0
6320 Call - 732.25B 675.25A 675.25A -1.00 678.25 0 0
6330 Call - 724.50B 668.00A 668.00A -1.00 670.75 0 0
6340 Call - 716.75B 660.50A 660.50A -.75 663.25 0 0
6350 Call - 709.00B 653.25A 653.25A -.75 655.75 0 0
6360 Call - 701.25B 645.75A 645.75A -.75 648.25 0 0
6370 Call - 693.75B 638.50A 638.50A -.50 641.00 0 0
6380 Call - 686.00B 631.25A 631.25A -.50 633.50 0 0
6390 Call - 678.50B 624.00A 624.00A -.50 626.25 0 0
6400 Call - 671.00B 616.75A 616.75A -.25 619.00 0 2
6410 Call - 663.50B 609.75A 609.75A -.25 611.75 0 0
6420 Call - 656.00B 602.50A 602.50A UNCH 604.50 0 0
6430 Call - 648.50B 595.50A 595.50A UNCH 597.25 0 0
6440 Call - 641.00B 588.50A 588.50A UNCH 590.00 0 0
6450 Call - 633.50B 581.50A 581.50A UNCH 583.00 0 0
6460 Call - 626.25B 574.50A 574.50A UNCH 575.75 0 0
6470 Call - 618.75B 567.25A 567.25A +.25 568.75 0 0
6480 Call - 611.50B 560.50A 560.50A +.25 561.75 0 0
6490 Call - 604.25B 553.50A 553.50A +.25 554.75 0 0
6500 Call - 597.00B 546.50A 546.50A +.50 547.75 0 2
6510 Call - 589.75B 539.75A 539.75A +.75 541.00 0 0
6520 Call - 582.50B 533.00A 533.00A +.75 534.00 0 0
6530 Call - 575.25B - 526.25A +1.00 527.25 0 0
6540 Call - 568.25B - 519.50A +1.00 520.50 0 0
6550 Call - 561.00B - 513.00A +1.25 513.75 0 0
6560 Call - 554.00B - 506.50A +1.25 507.00 0 0
6570 Call - 547.00B - 499.75A +1.50 500.25 0 2
6580 Call - 540.00B - 493.00A +1.75 493.75 0 0
6590 Call - 533.00B - 486.50A +2.00 487.00 0 0
6600 Call - 526.00B - 480.00A +2.25 480.50 0 7
6610 Call - 519.25B - 473.50A +2.50 474.00 0 0
6620 Call - 512.50B - 467.25A +2.75 467.50 0 50
6630 Call - 505.50B - 461.00A +2.75 461.00 0 20
6640 Call - 498.75B - 454.75A +3.25 454.75 0 1
6650 Call - 492.25B - 448.50A +3.50 448.50 0 5
6660 Call - 485.25B - 442.25A +3.75 442.00 0 0
6670 Call - 478.75B - 435.50A +4.00 435.75 0 0
6680 Call - 472.00B - 429.75A +4.25 429.75 0 0
6690 Call - 465.50B - 423.75A +4.50 423.50 0 0
6700 Call - 459.00B - 417.50A +4.50 417.25 0 4
6710 Call - 452.50B - 411.25A +4.75 411.25 0 0
6720 Call - 446.00B - 405.25A +4.75 405.25 0 0
6730 Call - 439.50B - 399.50A +4.75 399.25 0 0
6740 Call - 433.25B - 393.50A +5.00 393.50 0 0
6750 Call - 426.75B - 387.50A +4.75 387.50 0 20
6760 Call - 420.50B - 381.75A +4.50 381.75 0 0
6770 Call - 414.25B - 376.00A +4.50 376.00 0 0
6780 Call - 408.00B - 370.25A +4.25 370.25 0 0
6790 Call - 401.75B - 364.50A +4.00 364.50 0 0
6800 Call - 395.75B - 359.00A +3.50 358.75 0 10
6810 Call - 389.50B - 353.25A +3.50 353.25 0 0
6820 Call - 383.50B - 347.75A +3.25 347.75 0 0
6830 Call - 378.00B - 342.25A +3.25 342.25 0 0
6840 Call - 371.75B - 336.75A +3.25 336.75 0 0
6850 Call - 365.75B - 331.50A +3.25 331.50 0 0
6860 Call - 359.75B - 326.00A +3.00 326.00 0 0
6870 Call - 354.00B - 320.75A +3.25 320.75 0 0
6880 Call - 348.75B - 315.25A +3.25 315.50 0 0
6890 Call - 343.00B - 310.75A +3.50 310.50 0 3
6900 Call - 337.25B - 305.00A +3.50 305.25 0 2
6910 Call - 331.75B - 300.50A +3.75 300.25 0 20
6920 Call - 326.00B - 294.75A +4.00 295.25 0 0
6930 Call - 320.75B - 289.75A +4.25 290.25 0 0
6940 Call - 315.00B - 284.75A +4.50 285.25 0 0
6950 Call - 309.50B - 280.50A +4.50 280.25 0 0
6960 Call - 304.00B - 275.75A +4.75 275.50 0 0
6970 Call - 298.75B - 270.75A +5.25 270.75 0 0
6980 Call - 293.50B - 266.00A +5.25 266.00 0 0
6990 Call - 288.25B - 261.25A +5.50 261.25 0 0
7000 Call 288.00 288.00 256.75A 256.75A +6.00 256.75 1 11
7010 Call - 278.00B - 252.00A +6.00 252.00 0 0
7020 Call - 272.75B - 247.50A +6.25 247.50 0 0
7030 Call - 267.75B - 243.00A +6.50 243.00 0 0
7040 Call - 262.75B - 238.50A +6.50 238.50 0 0
7050 Call - 257.75B - 234.00A +7.00 234.25 0 0
7060 Call - 253.00B - 229.75A +7.00 229.75 0 0
7070 Call - 248.00B - 225.25A +7.25 225.50 0 0
7080 Call - 243.25B - 221.00A +7.25 221.25 0 0
7090 Call - 238.50B - 217.00A +7.50 217.00 0 0
7100 Call - 234.00B - 212.75A +7.50 212.75 0 0
7110 Call - 229.25B - 208.75A +7.75 208.75 0 0
7120 Call - 224.75B - 204.75A +7.75 204.50 0 0
7130 Call - 220.25B - 200.75A +7.75 200.50 0 0
7140 Call - 215.75B - 196.75A +8.00 196.50 0 0
7150 Call - 211.25B - 192.75A +8.25 192.75 0 0
7160 Call - 206.75B - 189.00A +8.00 188.75 0 0
7170 Call - 202.50B - 185.25A +8.25 185.00 0 0
7180 Call - 198.25B - 181.50A +8.00 181.00 0 0
7190 Call - 194.25B - 177.75A +8.25 177.25 0 0
7200 Call - 190.00B - 174.00A +8.25 173.50 0 0
7210 Call - 186.00B - 170.50A +8.25 170.00 0 0
7220 Call - 181.75B - 167.00A +8.25 166.25 0 0
7230 Call - 178.00B - 163.50A +8.25 162.75 0 0
7240 Call - 174.00B - 160.00A +8.25 159.25 0 0
7250 Call - 170.25B - 156.75A +8.25 155.75 0 0
7260 Call - 166.25B - 153.50A +8.00 152.25 0 0
7270 Call - 163.00B - 150.25A +8.25 149.00 0 0
7280 Call - 159.25B - 147.00A +8.25 145.75 0 0
7290 Call - 155.00B - 143.75A +8.00 142.25 0 0
7300 Call 132.00 152.25B 132.00 134.50B +8.00 139.00 2 0
7310 Call - 148.75B - 137.50A +8.00 136.00 0 0
7320 Call - 144.50B - 134.50A +7.75 132.75 0 0
7330 Call - 141.00B - 131.50A +7.75 129.75 0 0
7340 Call - 137.50B - 128.75A +7.75 126.75 0 0
7350 Call - 134.25B - 125.75A +7.75 123.75 0 0
7360 Call - 131.00B - 123.00A +7.50 120.75 0 0
7370 Call - 127.75B - 120.25A +7.50 117.75 0 0
7380 Call - 124.50B - 117.50A +7.50 115.00 0 0
7390 Call - 121.50B - 114.75A +7.25 112.25 0 0
7400 Call - 118.50B - 112.25A +7.25 109.50 0 0
7410 Call - 115.25B - 109.50A +7.00 106.75 0 0
7420 Call - 112.50B - 107.00A +7.00 104.00 0 0
7430 Call - 109.50B - 104.50A +7.00 101.50 0 0
7440 Call - 106.50B - 102.25A +6.75 98.75 0 0
7450 Call - 103.75B - 99.75A +6.50 96.25 0 0
7460 Call - 101.00B - 97.50A +6.50 93.75 0 0
7470 Call - 98.50B - 95.00A +6.50 91.50 0 0
7480 Call - 96.00B - 92.75A +6.25 89.00 0 0
7490 Call - 93.25B - 90.75A +6.25 86.75 0 0
7500 Call 92.75 92.75 88.50A 88.50A +6.00 84.50 5 0
7510 Call - 88.25B - 86.50A +6.00 82.25 0 0
7520 Call - 86.00B - 84.25A +5.75 80.00 0 0
7530 Call - 83.75B - 82.25A +5.50 77.75 0 0
7540 Call - 81.25B - 80.25A +5.50 75.75 0 0
7550 Call - 78.25B - 78.25B +5.50 73.75 0 0
7560 Call - 76.00B - 76.00B +5.50 71.75 0 0
7570 Call - 73.75B - 73.75B +5.25 69.75 0 0
7580 Call - 71.50B - 71.50B +5.25 67.75 0 0
7590 Call - 69.50B - 69.50B +5.00 65.75 0 0
7600 Call - 67.25B - 67.25B +5.00 64.00 0 0
7610 Call - 65.25B - 65.25B +5.00 62.25 0 0
7620 Call - 63.25B - 63.25B +4.75 60.50 0 0
7630 Call - 61.50B - 61.50B +4.75 58.75 0 0
7640 Call - 59.50B - 59.50B +4.50 57.00 0 0
7650 Call - 57.50B - 57.50B +4.25 55.25 0 0
7660 Call - 55.75B - 55.75B +4.25 53.75 0 0
7670 Call - 54.00B - 54.00B +4.25 52.25 0 0
7680 Call - 52.25B - 52.25B +4.25 50.75 0 0
7690 Call - 50.50B - 50.50B +4.25 49.25 0 0
7700 Call - 49.00B - 49.00B +4.00 47.75 0 0
7710 Call - 47.25B - 47.25B +3.75 46.25 0 0
7720 Call - 45.75B - 45.75B +4.00 45.00 0 0
7730 Call - 44.50B - 44.50B +3.75 43.50 0 0
7740 Call - 42.75B - 42.75B +3.75 42.25 0 0
7750 Call - 41.00B - 41.00B +3.50 41.00 0 0
7760 Call - 39.75B - 39.75B +3.50 39.75 0 0
7770 Call - 38.25B - 38.25B +3.50 38.50 0 0
7780 Call - 37.25B - 37.25B +3.50 37.50 0 0
7790 Call - 35.50B - 35.50B +3.25 36.25 0 0
7800 Call - 34.25B - 34.25B +3.50 35.25 0 0
7810 Call - 33.25B - 33.25B +3.25 34.00 0 0
7820 Call - 32.25B - 32.25B +3.25 33.00 0 0
7830 Call - 31.00B - 31.00B +3.25 32.00 0 0
7840 Call - 29.50B - 29.50B +3.00 31.00 0 0
7850 Call - 28.50B - 28.50B +3.25 30.25 0 0
7860 Call - 27.00B - 27.00B +3.25 29.25 0 0
7870 Call - 26.00B - 26.00B +3.00 28.25 0 0
7880 Call - 25.00B - 25.00B +3.00 27.50 0 0
7890 Call - 24.00B - 24.00B +3.25 26.75 0 0
7900 Call - 23.00B - 23.00B +3.00 25.75 0 0
7910 Call - - - - +3.00 25.00 0 0
7920 Call - - - - +3.00 24.25 0 0
7930 Call - - - - +3.00 23.50 0 0
7940 Call - - - - +3.00 22.75 0 0
7950 Call - - - - +3.00 22.25 0 0
7960 Call - - - - +3.00 21.50 0 0
7970 Call - - - - +3.00 20.75 0 0
7980 Call - - - - +3.00 20.25 0 0
7990 Call - - - - +2.75 19.50 0 0
8000 Call - - - - +3.00 19.00 0 0
8010 Call - - - - +3.00 18.50 0 0
8020 Call - - - - +3.00 18.00 0 0
8030 Call - - - - +2.75 17.25 0 0
8040 Call - - - - +2.75 16.75 0 0
8050 Call - - - - +2.75 16.25 0 0
8060 Call - - - - +2.75 15.75 0 0
8070 Call - - - - +2.75 15.25 0 0
8080 Call - - - - +2.75 14.75 0 0
8090 Call - - - - +2.75 14.25 0 0
8100 Call - - - - +2.75 13.75 0 0
8110 Call - - - - +2.75 13.50 0 0
8120 Call - - - - +2.75 13.00 0 0
8130 Call - - - - +2.50 12.50 0 0
8140 Call - - - - +2.50 12.00 0 0
8150 Call - - - - +2.50 11.75 0 0
8160 Call - - - - +2.50 11.25 0 0
8170 Call - - - - +2.25 10.75 0 0
8180 Call - - - - +2.25 10.50 0 0
8190 Call - - - - +2.25 10.00 0 0
8200 Call - - - - +2.00 9.50 0 0
8210 Call - - - - +2.00 9.25 0 0
8220 Call - - - - +1.75 8.75 0 0
8230 Call - - - - +1.75 8.50 0 0
8240 Call - - - - +1.50 8.00 0 0
8250 Call - - - - +1.50 7.75 0 0
8260 Call - - - - +1.25 7.25 0 0
8270 Call - - - - +1.25 7.00 0 0
8280 Call - - - - +1.25 6.75 0 0
8290 Call - - - - +1.00 6.25 0 0
8300 Call - - - - +1.00 6.00 0 0
8310 Call - - - - +.90 5.75 0 0
8320 Call - - - - +.85 5.50 0 0
8330 Call - - - - +.55 5.00 0 0
8340 Call - - - - +.55 4.85 0 0
8350 Call - - - - +.50 4.60 0 0
8360 Call - - - - +.40 4.35 0 0
8370 Call - - - - +.35 4.10 0 0
8380 Call - - - - +.30 3.90 0 0
8390 Call - - - - +.20 3.65 0 0
8400 Call - - - - +.15 3.45 0 0
8410 Call - - - - +.05 3.25 0 0
8420 Call - - - - +.05 3.10 0 0
8430 Call - - - - UNCH 2.90 0 0
8440 Call - - - - -.05 2.75 0 0
8450 Call - - - - -.05 2.60 0 0
8460 Call - - - - -.10 2.45 0 0
8470 Call - - - - -.15 2.30 0 0
8480 Call - - - - -.20 2.15 0 0
8490 Call - - - - -.20 2.05 0 0
8500 Call - - - - -.20 1.95 0 0
8510 Call - - - - -.20 1.85 0 0
8520 Call - - - - -.20 1.75 0 0
8530 Call - - - - -.20 1.65 0 0
8540 Call - - - - -.25 1.55 0 0
8550 Call - - - - -.25 1.45 0 0
8560 Call - - - - -.25 1.40 0 0
8570 Call - - - - -.25 1.30 0 0
8580 Call - - - - -.25 1.25 0 0
8590 Call - - - - -.25 1.20 0 0
8600 Call - - - - -.20 1.15 0 0
8610 Call - - - - -.20 1.10 0 0
8620 Call - - - - -.25 1.00 0 0
8630 Call - - - - -.20 1.00 0 0
8640 Call - - - - -.20 .95 0 0
8650 Call - - - - -.20 .90 0 0
8660 Call - - - - -.20 .85 0 0
8670 Call - - - - -.20 .80 0 0
8680 Call - - - - -.20 .75 0 0
8690 Call - - - - -.15 .75 0 0
8700 Call - - - - -.15 .70 0 0
8710 Call - - - - -.10 .70 0 0
8720 Call - - - - UNCH .65 0 0
8730 Call - - - - UNCH .60 0 0
8740 Call - - - - UNCH .60 0 0
8750 Call - - - - UNCH .55 0 0
8760 Call - - - - UNCH .55 0 0
4120 Put - - - - +1.75 11.50 0 76
4130 Put - - - - +1.75 11.75 0 0
4140 Put - - - - +2.00 12.00 0 0
4150 Put - - - - +2.00 12.25 0 1
4160 Put - - - - +1.75 12.25 0 0
4170 Put - - - - +1.75 12.50 0 0
4180 Put - - - - +1.75 12.75 0 0
4190 Put - - - - +1.75 12.75 0 0
4200 Put - - - - +1.75 13.00 0 13
4210 Put - - - - +1.75 13.25 0 0
4220 Put - - - - +1.75 13.50 0 0
4230 Put - - - - +1.50 13.50 0 0
4240 Put - - - - +1.50 13.75 0 0
4250 Put - - - - +1.50 14.00 0 1
4260 Put - - - - +1.50 14.25 0 1
4270 Put - - - - +1.25 14.25 0 1
4280 Put - - - - +1.25 14.50 0 1
4290 Put - - - - +1.25 14.75 0 1
4300 Put - - - - +1.50 15.00 0 1
4310 Put - - - - +1.50 15.25 0 0
4320 Put - - - - +1.50 15.50 0 0
4330 Put - - - - +1.25 15.50 0 0
4340 Put - - - - +1.25 15.75 0 0
4350 Put - - - - +1.25 16.00 0 0
4360 Put - - - - +1.25 16.25 0 0
4370 Put - - - - +1.25 16.50 0 0
4380 Put - - - - +1.00 16.75 0 0
4390 Put - - - - +1.00 17.00 0 0
4400 Put - - - - +1.00 17.25 0 0
4410 Put - - - - +1.00 17.50 0 0
4420 Put - - - - +1.00 17.75 0 0
4430 Put - - - - +1.00 18.00 0 0
4440 Put - - - - +1.00 18.25 0 0
4450 Put - - - - +1.00 18.50 0 0
4460 Put - - - - +1.00 18.75 0 0
4470 Put - - - - +1.00 19.00 0 0
4480 Put - - - - +1.00 19.25 0 0
4490 Put - - - - +1.00 19.50 0 1
4500 Put - - - - +1.00 19.75 0 1
4510 Put - - - - +1.00 20.00 0 0
4520 Put - - - - +1.00 20.25 0 0
4530 Put - - - - +.75 20.50 0 0
4540 Put - - - - +.75 20.75 0 0
4550 Put - - - - +.75 21.00 0 0
4560 Put - - - - +.75 21.25 0 0
4570 Put - - - - +.75 21.50 0 0
4580 Put - - - - +1.00 22.00 0 0
4590 Put - - - - +1.00 22.25 0 0
4600 Put - - - - +1.00 22.50 0 0
4610 Put - - - - +.75 22.75 0 0
4620 Put - - - - +.75 23.00 0 0
4630 Put - - - - +1.00 23.50 0 0
4640 Put - - - - +1.00 23.75 0 0
4650 Put - - - - +1.00 24.00 0 0
4660 Put - - - - +1.00 24.50 0 0
4670 Put - - - - +1.00 24.75 0 0
4680 Put - - - - +1.00 25.00 0 0
4690 Put - - - - +1.25 25.50 0 0
4700 Put - - - - +1.25 25.75 0 4
4710 Put - - - - +1.00 26.00 0 0
4720 Put - - - - +1.25 26.50 0 0
4730 Put - - - - +1.25 26.75 0 0
4740 Put - - - - +1.25 27.25 0 0
4750 Put - - - - +1.25 27.50 0 0
4760 Put - - - - +1.50 28.00 0 0
4770 Put - - - - +1.25 28.25 0 0
4780 Put - - - - +1.50 28.75 0 0
4790 Put - - - - +1.50 29.00 0 0
4800 Put - - - - +1.50 29.50 0 1
4810 Put - - - - +1.50 29.75 0 0
4820 Put - - - - +1.50 30.25 0 0
4830 Put - - - - +1.75 30.75 0 0
4840 Put - - - - +1.50 31.00 0 0
4850 Put - - - - +1.75 31.50 0 0
4860 Put - - - - +1.75 32.00 0 0
4870 Put - - - - +1.75 32.25 0 0
4880 Put - - - - +1.75 32.75 0 0
4890 Put - - - - +2.00 33.25 0 0
4900 Put - - - - +1.75 33.50 0 0
4910 Put - - - - +1.75 34.00 0 0
4920 Put - - - - +2.00 34.50 0 0
4930 Put - - - - +2.00 35.00 0 0
4940 Put - - - - +2.00 35.50 0 0
4950 Put - - - - +2.25 36.00 0 0
4960 Put - - - - +2.25 36.50 0 0
4970 Put - - - - +2.25 37.00 0 0
4980 Put - - - - +2.00 37.25 0 0
4990 Put - - - - +2.25 37.75 0 0
5000 Put - - - - +2.25 38.25 0 2
5010 Put - - - - +2.25 38.75 0 0
5020 Put - - - - +2.50 39.50 0 0
5030 Put - - - - +2.50 40.00 0 0
5040 Put - - - - +2.50 40.50 0 0
5050 Put - - - - +2.50 41.00 0 0
5060 Put - - - - +2.50 41.50 0 1
5070 Put - - - - +2.50 42.00 0 0
5080 Put - - - - +2.50 42.50 0 0
5090 Put - - - - +2.75 43.25 0 0
5100 Put - - - - +2.75 43.75 0 0
5110 Put - - - - +2.75 44.25 0 0
5120 Put - - - - +2.75 44.75 0 0
5130 Put - - - - +2.75 45.50 0 0
5140 Put - - - - +2.75 46.00 0 0
5150 Put - - - - +3.00 46.75 0 10
5160 Put - - - - +3.00 47.25 0 0
5170 Put - - - - +2.75 47.75 0 0
5180 Put - - - - +3.00 48.50 0 0
5190 Put - - - - +3.00 49.00 0 0
5200 Put - - - - +3.00 49.75 0 0
5210 Put - - - - +3.00 50.25 0 0
5220 Put - - - - +3.00 51.00 0 0
5230 Put - - - - +3.25 51.75 0 0
5240 Put - - - - +3.00 52.25 0 0
5250 Put - - - - +3.25 53.00 0 2
5260 Put - - - - +3.25 53.75 0 0
5270 Put - - - - +3.50 54.50 0 0
5280 Put - - - - +3.25 55.00 0 0
5290 Put - - - - +3.25 55.75 0 0
5300 Put - 53.25B - 53.25B +3.50 56.50 0 0
5310 Put - 54.00B - 54.00B +3.50 57.25 0 0
5320 Put - 55.00B - 55.00B +3.50 58.00 0 0
5330 Put - 55.75B - 55.75B +3.50 58.75 0 0
5340 Put - 56.50B - 56.50B +3.50 59.50 0 0
5350 Put - 57.25B - 57.25B +3.75 60.25 0 0
5360 Put - 58.00B - 58.00B +3.75 61.00 0 0
5370 Put - 59.00B - 59.00B +3.75 61.75 0 0
5380 Put - 59.75B - 59.75B +3.75 62.50 0 0
5390 Put - 60.50B - 60.50B +3.75 63.25 0 0
5400 Put - 61.50B - 61.50B +3.75 64.00 0 9
5410 Put - 62.25B - 62.25B +3.75 65.00 0 0
5420 Put - 63.25B - 63.25B +3.75 65.75 0 0
5430 Put - 64.00B - 64.00B +3.75 66.50 0 0
5440 Put - 65.00B - 65.00B +4.00 67.50 0 0
5450 Put - 65.75B - 65.75B +4.00 68.25 0 0
5460 Put - 66.75B - 66.75B +3.75 69.00 0 0
5470 Put - 67.75B - 67.75B +4.00 70.00 0 0
5480 Put - 68.75B - 68.75B +4.00 70.75 0 0
5490 Put - 69.50B - 69.50B +4.00 71.75 0 0
5500 Put - 70.50B - 70.50B +4.25 72.75 0 0
5510 Put - 71.50B - 71.50B +4.25 73.50 0 0
5520 Put - 72.50B - 72.50B +4.25 74.50 0 0
5530 Put - 73.50B - 73.50B +4.50 75.50 0 0
5540 Put - 74.50B - 74.50B +4.50 76.50 0 0
5550 Put - 75.50B - 75.50B +4.25 77.25 0 0
5560 Put - 76.50B - 76.50B +4.50 78.25 0 10
5570 Put - 77.75B - 77.75B +4.50 79.25 0 0
5580 Put - 78.75B - 78.75B +4.50 80.25 0 0
5590 Put - 79.75B - 79.75B +4.75 81.25 0 0
5600 Put - 81.00B - 81.00B +4.75 82.25 0 4
5610 Put - 82.00B - 82.00B +4.75 83.25 0 0
5620 Put - 83.00B - 83.00B +5.00 84.50 0 0
5630 Put - 84.25B - 84.25B +5.00 85.50 0 0
5640 Put - 85.25B - 85.25B +5.00 86.50 0 0
5650 Put - 86.50B - 86.50B +5.00 87.50 0 0
5660 Put - 87.75B - 87.75B +5.25 88.75 0 0
5670 Put - 88.75B - 88.75B +5.25 89.75 0 0
5680 Put - 90.00B - 90.00B +5.50 91.00 0 0
5690 Put - 91.25B - 91.25B +5.25 92.00 0 0
5700 Put - 92.50B - 92.50B +5.50 93.25 0 60
5710 Put - 93.75B - 93.75B +5.50 94.25 0 0
5720 Put - 94.75B - 94.75B +5.50 95.50 0 0
5730 Put - 96.25B - 96.25B +5.75 96.75 0 0
5740 Put - 97.50B - 97.50B +6.00 98.00 0 0
5750 Put - 98.75B - 98.75B +6.00 99.25 0 0
5760 Put - 100.00B - 100.00B +5.75 100.25 0 0
5770 Put - 101.25B - 101.25B +6.00 101.50 0 0
5780 Put - 102.75B - 102.75B +6.25 103.00 0 0
5790 Put - 104.00B - 104.00B +6.25 104.25 0 0
5800 Put - 105.50B - 105.50B +6.25 105.50 0 7
5810 Put - 106.75B - 106.75B +6.50 106.75 0 0
5820 Put - 108.25B - 108.25B +6.50 108.00 0 0
5830 Put - 109.50B - 109.50B +6.75 109.50 0 0
5840 Put - 111.00B - 111.00B +6.50 110.75 0 0
5850 Put - 112.50B - 112.50B +6.75 112.25 0 2
5860 Put - 114.00B - 114.00B +6.75 113.50 0 0
5870 Put - 115.50B - 115.50B +7.00 115.00 0 0
5880 Put - 117.00B - 117.00B +6.75 116.25 0 0
5890 Put - 118.50B - 118.50B +7.00 117.75 0 0
5900 Put - 120.00B - 120.00B +7.25 119.25 0 4
5910 Put - 121.50B - 121.50B +7.25 120.75 0 0
5920 Put - 123.00B - 123.00B +7.25 122.25 0 0
5930 Put - 124.75B - 124.75B +7.50 123.75 0 0
5940 Put - 126.25B - 126.25B +7.50 125.25 0 0
5950 Put - 128.00B - 128.00B +7.50 126.75 0 0
5960 Put - 129.50B - 129.50B +7.50 128.25 0 0
5970 Put - 131.25B - 131.25B +7.75 130.00 0 0
5980 Put - 132.75B - 132.75B +7.75 131.50 0 0
5990 Put - 134.50B - 134.50B +8.00 133.25 0 0
6000 Put - 136.25B - 136.25B +8.00 134.75 0 1
6010 Put - 138.00B - 138.00B +8.25 136.50 0 0
6020 Put - 139.75B - 139.75B +8.00 138.00 0 0
6030 Put - 141.50B - 141.50B +8.25 139.75 0 0
6040 Put - 143.25B - 143.25B +8.25 141.50 0 0
6050 Put - 145.25B - 145.25B +8.50 143.25 0 0
6060 Put - 147.00B - 147.00B +8.50 145.00 0 0
6070 Put - 148.75B 138.00A 148.75B +8.50 146.75 0 0
6080 Put - 150.75B 139.50A 150.75B +8.50 148.50 0 0
6090 Put - 152.75B 141.25A 152.75B +8.75 150.50 0 0
6100 Put 137.75 154.50B 137.75 154.50B +8.75 152.25 2 20
6110 Put - 156.50B 144.50A 156.50B +8.75 154.00 0 0
6120 Put - 158.50B 146.25A 158.50B +9.00 156.00 0 0
6130 Put - 160.50B 147.75A 160.50B +9.00 157.75 0 0
6140 Put - 162.50B 149.50A 162.50B +9.25 159.75 0 0
6150 Put - 164.50B 151.25A 164.50B +9.25 161.75 0 0
6160 Put - 166.75B 153.00A 166.75B +9.50 163.75 0 0
6170 Put - 168.75B 154.75A 168.75B +9.50 165.75 0 0
6180 Put - 170.75B 156.50A 170.75B +9.50 167.75 0 0
6190 Put - 173.00B 158.50A 173.00B +9.75 169.75 0 0
6200 Put - 175.25B 160.25A 175.25B +9.75 171.75 0 7
6210 Put - 177.25B 162.00A 177.25B +9.75 173.75 0 0
6220 Put - 179.50B 164.00A 179.50B +10.00 176.00 0 0
6230 Put - 181.75B 165.75A 181.75B +10.00 178.00 0 0
6240 Put - 184.00B 167.75A 184.00B +10.00 180.25 0 0
6250 Put - 186.25B 169.75A 186.25B +10.25 182.50 0 10
6260 Put - 188.75B 171.75A 188.75B +10.25 184.75 0 0
6270 Put - 191.00B 173.75A 191.00B +10.50 187.00 0 0
6280 Put - 193.50B 175.75A 193.50B +10.50 189.25 0 0
6290 Put - 195.75B 177.75A 195.75B +10.50 191.50 0 0
6300 Put - 198.25B 179.75A 198.25B +10.50 193.75 0 0
6310 Put - 200.75B 182.00A 200.75B +10.50 196.00 0 0
6320 Put - 203.25B 184.00A 203.25B +10.75 198.50 0 0
6330 Put - 205.75B 186.25A 205.75B +11.00 201.00 0 0
6340 Put - 208.25B 188.25A 208.25B +11.00 203.25 0 0
6350 Put - 210.75B 190.50A 210.75B +11.00 205.75 0 0
6360 Put - 213.50B 192.75A 213.50B +11.25 208.25 0 0
6370 Put - 216.00B 195.00A 216.00B +11.25 210.75 0 0
6380 Put - 218.75B 197.25A 218.75B +11.25 213.25 0 0
6390 Put - 221.50B 199.50A 221.50B +11.50 216.00 0 0
6400 Put - 224.25B 202.00A 224.25B +11.50 218.50 0 0
6410 Put - 227.00B 204.25A 227.00B +11.75 221.25 0 0
6420 Put - 229.75B 206.75A 229.75B +11.75 224.00 0 0
6430 Put - 232.50B 209.00A 232.50B +12.00 226.75 0 0
6440 Put - 235.50B 211.50A 235.50B +12.00 229.50 0 0
6450 Put - 238.25B 214.00A 238.25B +12.00 232.25 0 0
6460 Put - 241.25B 216.50A 241.25B +12.00 235.00 0 0
6470 Put - 244.00B 219.00A 244.00B +12.00 237.75 0 0
6480 Put - 247.00B 221.50A 247.00B +12.25 240.75 0 0
6490 Put - 250.00B 224.25A 250.00B +12.25 243.75 0 0
6500 Put - 253.25B 226.75A 253.25B +12.50 246.75 0 0
6510 Put - 256.25B 229.50A 256.25B +12.50 249.75 0 0
6520 Put - 259.50B 232.25A 259.50B +12.75 252.75 0 0
6530 Put - 262.50B 234.75A 262.50B +12.75 255.75 0 0
6540 Put - 265.75B 237.50A 265.75B +13.00 259.00 0 10
6550 Put - 269.00B 240.50A 269.00B +13.00 262.00 0 0
6560 Put - 272.25B 243.25A 272.25B +13.25 265.25 0 0
6570 Put - 275.50B 246.00A 275.50B +13.25 268.50 0 0
6580 Put - 279.00B 249.00A 279.00B +13.50 271.75 0 0
6590 Put - 282.50B 251.75A 282.50B +14.00 275.25 0 0
6600 Put 275.00 286.00B 254.75A 286.00B +14.00 278.50 6 1
6610 Put - 289.25B 257.75A 289.25B +14.50 282.00 0 0
6620 Put - 292.75B 260.75A 292.75B +14.50 285.25 0 0
6630 Put - 296.50B 264.00A 296.50B +14.75 288.75 0 0
6640 Put - 300.00B 267.00A 300.00B +15.25 292.50 0 0
6650 Put - 303.50B 270.25A 303.50B +15.50 296.00 0 0
6660 Put - 307.25B 273.25A 307.25B +15.50 299.50 0 1
6670 Put - 311.00B 276.50A 311.00B +16.00 303.25 0 0
6680 Put - 314.75B 279.75A 314.75B +16.25 307.00 0 0
6690 Put - 318.50B 283.25A 318.50B +16.25 310.75 0 0
6700 Put - 322.25B 286.50A 322.25B +16.50 314.50 0 0
6710 Put 305.75 326.00B 289.75A 326.00B +16.50 318.25 5 0
6720 Put - 329.75B 293.25A 329.75B +16.75 322.25 0 0
6730 Put - 333.75B 296.75A 333.75B +16.75 326.25 0 0
6740 Put - 337.75B 300.25A 337.75B +16.75 330.25 0 0
6750 Put - 341.75B 303.75A 341.75B +16.50 334.25 0 0
6760 Put - 346.00B 307.25A 346.00B +16.25 338.25 0 0
6770 Put - 350.00B 311.00A 350.00B +16.25 342.50 0 0
6780 Put - 354.25B 314.50A 354.25B +16.00 346.50 0 0
6790 Put - 358.50B 318.25A 358.50B +15.75 350.75 0 0
6800 Put - 362.75B 322.00A 362.75B +15.75 355.25 0 0
6810 Put - 367.00B 325.75A 367.00B +15.50 359.50 0 0
6820 Put - 371.25B 329.75A 371.25B +15.25 363.75 0 0
6830 Put - 375.75B 333.50A 375.75B +15.00 368.25 0 0
6840 Put - 380.25B 337.50A 380.00A +15.00 372.75 0 0
6850 Put - 384.50B 341.50A 384.50B +15.00 377.25 0 0
6860 Put - 389.25B 345.50A 388.75A +15.25 382.00 0 0
6870 Put - 393.75B 349.50A 393.25A +15.25 386.50 0 0
6880 Put - 398.50B 353.50A 397.75A +15.25 391.25 0 0
6890 Put - 403.00B 357.75A 402.25A +15.50 396.00 0 0
6900 Put - 407.75B 362.00A 407.00A +15.50 400.75 0 0
6910 Put - 412.50B 366.25A 411.75A +15.75 405.50 0 0
6920 Put - 417.50B 370.50A 416.50A +16.00 410.50 0 0
6930 Put - 422.25B 374.75A 421.00A +16.00 415.25 0 0
6940 Put - 427.25B 379.25A 425.75A +16.25 420.25 0 0
6950 Put - 432.25B 383.75A 430.50A +16.50 425.25 0 0
6960 Put - 437.25B 388.25A 435.00A +16.75 430.50 0 0
6970 Put - 442.25B 392.75A 439.75A +17.00 435.50 0 0
6980 Put - 447.25B 397.25A 444.75A +17.25 440.75 0 0
6990 Put - 452.75B 402.00A 449.75A +17.50 446.00 0 0
7000 Put - 457.75B 406.75A 455.00A +17.75 451.25 0 0
7010 Put - 463.00B 411.50A 460.00A +18.00 456.50 0 0
7020 Put - 468.25B 416.25A 465.25A +18.25 462.00 0 0
7030 Put - 473.75B 421.00A 470.75A +18.25 467.25 0 0
7040 Put - 479.00B 426.00A 476.00A +18.50 472.75 0 0
7050 Put - 484.50B 431.00A 481.25A +18.75 478.25 0 0
7060 Put - 490.00B 436.00A 486.75A +18.75 483.75 0 0
7070 Put - 495.75B 441.00A 492.25A +19.00 489.50 0 0
7080 Put - 501.25B 446.25A 497.75A +19.00 495.00 0 0
7090 Put - 507.00B 451.25A 503.25A +19.25 500.75 0 0
7100 Put - 512.75B 456.50A 509.00A +19.50 506.50 0 0
7110 Put - 518.50B 461.75A 514.75A +19.50 512.25 0 0
7120 Put - 524.50B 467.25A 520.50A +19.75 518.25 0 0
7130 Put - 530.25B 472.50A 526.25A +19.75 524.00 0 0
7140 Put - 536.25B 478.00A 532.00A +20.00 530.00 0 0
7150 Put - 542.25B 483.25A 538.00A +20.00 536.00 0 0
7160 Put - 548.25B 489.00A 544.00A +20.00 542.00 0 0
7170 Put - 554.50B 494.50A 550.00A +20.00 548.00 0 0
7180 Put - 560.50B 500.50A 556.00A +20.25 554.25 0 0
7190 Put - 566.75B 506.25A 562.25A +20.00 560.25 0 0
7200 Put - 573.00B 512.00A 568.25A +20.25 566.50 0 0
7210 Put - 579.25B 518.00A 574.50A +20.25 572.75 0 0
7220 Put - 585.75B 524.00A 580.75A +20.00 579.00 0 0
7230 Put - 592.00B 529.75A 587.00A +20.25 585.50 0 0
7240 Put - 598.50B 535.75A 593.50A +20.00 591.75 0 0
7250 Put - 605.00B 541.75A 600.00A +20.00 598.25 0 0
7260 Put - 611.75B 548.00A 606.50A +20.00 604.75 0 0
7270 Put - 618.25B 554.00A 613.00A +20.00 611.25 0 0
7280 Put - 625.00B 560.25A 619.50A +20.00 618.00 0 0
7290 Put - 631.75B 566.50A 626.25A +20.00 624.50 0 0
7300 Put - 638.50B 573.00A 633.00A +20.00 631.25 0 0
7310 Put - 645.25B 579.25A 639.75A +20.00 638.00 0 0
7320 Put - 652.25B 585.75A 646.50A +19.75 644.75 0 0
7330 Put - 659.25B 592.25A 653.25A +19.50 651.50 0 0
7340 Put - 666.00B 598.75A 660.25A +19.75 658.50 0 0
7350 Put - 673.25B 605.25A 667.25A +19.75 665.50 0 0
7360 Put - 680.25B 612.00A 674.25A +19.50 672.50 0 0
7370 Put - 687.50B 618.75A 681.25A +19.50 679.50 0 0
7380 Put - 694.50B 625.50A 688.50A +19.25 686.50 0 0
7390 Put - 701.75B 632.25A 695.50A +19.00 693.50 0 0
7400 Put - 709.00B 639.00A 702.75A +19.00 700.75 0 0
7410 Put - 716.50B 646.00A 710.00A +19.00 708.00 0 0
7420 Put - 723.75B 653.00A 717.50A +18.75 715.25 0 0
7430 Put - 731.25B 660.00A 724.75A +18.75 722.50 0 0
7440 Put - 738.75B 667.00A 732.25A +18.75 730.00 0 0
7450 Put - 746.25B 674.25A 739.75A +18.75 737.50 0 0
7460 Put - 753.75B 681.25A 747.25A +18.25 744.75 0 0
7470 Put - 761.50B 688.50A 754.75A +18.25 752.25 0 0
7480 Put - 769.00B 695.75A 762.25A +18.25 760.00 0 0
7490 Put - 776.75B 703.25A 770.00A +18.00 767.50 0 0
7500 Put - 785.00B 710.50A 777.75A +18.00 775.25 0 0
7510 Put - 792.25B 718.00A 785.50A +17.75 782.75 0 0
7520 Put - 800.25B 725.50A 793.25A +17.75 790.50 0 0
7530 Put - 808.00B 733.00A 801.00A +17.50 798.25 0 0
7540 Put - 816.00B 740.50A 809.00A +17.50 806.25 0 0
7550 Put - 824.00B 748.25A 817.00A +17.25 814.00 0 0
7560 Put - 832.00B 756.00A 825.00A +17.25 822.00 0 0
7570 Put - 840.00B 763.50A 833.00A +17.25 830.00 0 0
7580 Put - 848.25B 771.25A 841.00A +17.00 838.00 0 0
7590 Put - 856.25B 779.25A 849.00A +17.00 846.00 0 0
7600 Put - 864.50B 787.00A 857.25A +16.75 854.00 0 0
7610 Put - 872.75B 795.00A 865.50A +16.75 862.25 0 0
7620 Put - 881.00B 803.00A 873.75A +16.75 870.50 0 0
7630 Put - 889.25B 811.00A 882.00A +16.50 878.75 0 0
7640 Put - 897.50B 819.00A 890.25A +16.50 887.00 0 0
7650 Put - 906.00B 827.00A 898.50A +16.25 895.25 0 0
7660 Put - 915.00B 835.25A 907.00A +16.25 903.50 0 0
7670 Put - 923.25B 843.50A 915.50A +16.25 912.00 0 0
7680 Put - 931.50B 851.50A 923.75A +16.25 920.50 0 0
7690 Put - 940.50B 859.75A 932.25A +15.75 928.75 0 0
7700 Put - 949.25B 868.25A 941.00A +15.75 937.25 0 0
7710 Put - 957.50B 876.50A 949.50A +15.75 946.00 0 0
7720 Put - 966.50B 884.75A 958.00A +15.75 954.50 0 0
7730 Put - 975.25B 893.25A 966.75A +15.50 963.00 0 0
7740 Put - 984.00B 901.75A 975.50A +15.50 971.75 0 0
7750 Put - 992.75B 910.25A 984.25A +15.50 980.50 0 0
7760 Put - 1001.50B 918.75A 993.00A +15.50 989.25 0 0
7770 Put - 1010.00B 927.25A 1001.75A +15.50 998.00 0 0
7780 Put - 1018.75B 936.00A 1010.50A +15.25 1006.75 0 0
7790 Put - 1027.75B 944.75A 1019.50A +15.25 1015.50 0 0
7800 Put - 1036.50B 953.25A 1028.25A +15.25 1024.50 0 0
7810 Put - 1045.50B 962.00A 1037.25A +15.00 1033.25 0 0
7820 Put - 1054.50B 970.75A 1046.25A +15.00 1042.25 0 0
7830 Put - 1063.50B 979.50A 1055.00A +15.00 1051.25 0 0
7840 Put - 1072.50B 988.50A 1064.00A +15.00 1060.25 0 0
7850 Put - 1081.50B 997.25A 1073.25A +15.00 1069.25 0 0
7860 Put - 1090.75B 1006.25A 1082.25A +14.75 1078.25 0 0
7870 Put - 1099.75B 1015.00A 1091.25A +15.00 1087.50 0 0
7880 Put - 1109.00B 1024.00A 1100.50A +14.75 1096.50 0 0
7890 Put - 1118.00B 1033.00A 1109.50A +14.75 1105.75 0 0
7900 Put - 1127.25B 1042.00A 1118.75A +15.00 1115.00 0 0
7910 Put - 1136.50B 1051.00A 1128.00A +14.75 1124.00 0 0
7920 Put - 1146.50B 1060.00A 1137.25A +14.75 1133.25 0 0
7930 Put - 1155.00B 1069.25A 1146.50A +14.75 1142.50 0 0
7940 Put - 1164.25B 1078.25A 1155.75A +14.50 1151.75 0 0
7950 Put - 1174.50B 1087.50A 1165.00A +14.75 1161.25 0 0
7960 Put - 1183.75B 1096.75A 1174.25A +14.75 1170.50 0 0
7970 Put - 1193.25B 1106.00A 1183.50A +14.50 1179.75 0 0
7980 Put - 1202.50B 1115.25A 1193.00A +14.75 1189.25 0 0
7990 Put - 1212.00B 1124.50A 1202.25A +14.75 1198.75 0 0
8000 Put - 1221.50B 1133.75A 1211.75A +14.50 1208.00 0 0
8010 Put - 1230.75B 1143.00A 1221.25A +14.75 1217.50 0 0
8020 Put - 1240.25B 1152.25A 1230.75A +14.75 1227.00 0 0
8030 Put - 1248.75B 1161.75A 1240.00A +14.75 1236.50 0 0
8040 Put - 1258.25B 1171.00A 1249.50A +14.75 1246.00 0 0
8050 Put - 1267.75B 1180.50A 1259.00A +14.50 1255.25 0 0
8060 Put - 1278.75B 1189.75A 1268.50A +14.50 1265.00 0 0
8070 Put - 1286.75B 1199.25A 1278.25A +14.50 1274.50 0 0
8080 Put - 1297.75B 1208.75A 1287.75A +14.50 1284.00 0 0
8090 Put - 1307.50B 1218.25A 1297.25A +14.25 1293.50 0 0
8100 Put - 1317.00B 1227.75A 1307.00A +14.25 1303.00 0 0
8110 Put - 1326.75B 1237.25A 1316.50A +14.25 1312.75 0 0
8120 Put - 1336.25B 1246.75A 1326.25A +14.25 1322.25 0 0
8130 Put - 1344.75B 1256.50A 1336.50A +14.00 1331.75 0 0
8140 Put - 1355.50B 1266.00A 1345.50A +14.00 1341.50 0 0
8150 Put - 1365.25B 1275.50A 1355.75A +13.75 1351.00 0 0
8160 Put - 1373.75B 1285.25A 1364.75A +13.75 1360.75 0 0
8170 Put - 1383.50B 1294.75A 1374.50A +13.75 1370.25 0 0
8180 Put - 1393.25B 1304.50A 1384.25A +13.75 1380.00 0 0
8190 Put - 1403.00B 1314.25A 1394.00A +13.25 1389.50 0 0
8200 Put - 1412.75B 1323.75A 1403.75A +13.25 1399.25 0 0
8210 Put - 1422.50B 1333.50A 1413.50A +13.25 1409.00 0 0
8220 Put - - - - +13.25 1418.75 0 0
8230 Put - - - - +13.25 1428.50 0 0
8240 Put - - - - +12.75 1438.00 0 0
8250 Put - - - - +12.75 1447.75 0 0
8260 Put - - - - +12.50 1457.50 0 0
8270 Put - - - - +12.75 1467.50 0 0
8280 Put - - - - +12.50 1477.25 0 0
8290 Put - - - - +12.50 1487.00 0 0
8300 Put - - - - +12.25 1496.75 0 0
8310 Put - - - - +12.25 1506.75 0 0
8320 Put - - - - +12.25 1516.50 0 0
8330 Put - - - - +12.25 1526.50 0 0
8340 Put - - - - +12.25 1536.50 0 0
8350 Put - - - - +12.00 1546.25 0 0
8360 Put - - - - +12.00 1556.25 0 0
8370 Put - - - - +12.00 1566.25 0 0
8380 Put - - - - +12.00 1576.25 0 0
8390 Put - - - - +12.00 1586.25 0 0
8400 Put - - - - +12.00 1596.25 0 0
8410 Put - - - - +12.00 1606.25 0 0
8420 Put - - - - +12.00 1616.25 0 0
8430 Put - - - - +12.00 1626.25 0 0
8440 Put - - - - +12.00 1636.25 0 0
8450 Put - - - - +12.00 1646.25 0 0
8460 Put - - - - +12.00 1656.25 0 0
8470 Put - - - - +12.00 1666.25 0 0
8480 Put - - - - +12.00 1676.25 0 0
8490 Put - - - - +12.00 1686.25 0 0
8500 Put - - - - +12.00 1696.25 0 0
8510 Put - - - - +12.00 1706.25 0 0
8520 Put - - - - +12.00 1716.25 0 0
8530 Put - - - - +12.00 1726.25 0 0
8540 Put - - - - +12.00 1736.25 0 0
8550 Put - - - - +12.00 1746.25 0 0
8560 Put - - - - +12.00 1756.25 0 0
8570 Put - - - - +12.00 1766.25 0 0
8580 Put - - - - +12.00 1776.25 0 0
8590 Put - - - - +12.00 1786.25 0 0
8600 Put - - - - +12.00 1796.25 0 0
8610 Put - - - - +12.00 1806.25 0 0
8620 Put - - - - +12.00 1816.25 0 0
8630 Put - - - - +12.00 1826.25 0 0
8640 Put - - - - +12.00 1836.25 0 0
8650 Put - - - - +12.00 1846.25 0 0
8660 Put - - - - +12.00 1856.25 0 0
8670 Put - - - - +12.00 1866.25 0 0
8680 Put - - - - +12.00 1876.25 0 0
8690 Put - - - - +12.00 1886.25 0 0
8700 Put - - - - +12.00 1896.25 0 0
8710 Put - - - - +12.00 1906.25 0 0
8720 Put - - - - UNCH 1916.25 0 0
8730 Put - - - - UNCH 1926.25 0 0
8740 Put - - - - UNCH 1936.25 0 0
8750 Put - - - - UNCH 1946.25 0 0
8760 Put - - - - UNCH 1956.25 0 0
Total 21 423

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货