Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3900 Call - - - - -10.50 2936.00 0 0
3910 Call - - - - -10.50 2926.00 0 0
3920 Call - - - - -10.50 2916.00 0 0
3930 Call - - - - -10.50 2906.00 0 0
3940 Call - - - - -10.50 2896.00 0 0
3950 Call - - - - -10.50 2886.00 0 0
3960 Call - - - - -10.50 2876.00 0 0
3970 Call - - - - -10.50 2866.00 0 0
3980 Call - - - - -10.50 2856.00 0 0
3990 Call - - - - -10.50 2846.00 0 0
4000 Call - - - - -10.50 2836.00 0 0
4010 Call - - - - -10.50 2826.00 0 0
4020 Call - - - - -10.50 2816.00 0 0
4030 Call - - - - -10.50 2806.00 0 0
4040 Call - - - - -10.50 2796.00 0 0
4050 Call - - - - -10.50 2786.00 0 0
4060 Call - - - - -10.50 2776.00 0 0
4070 Call - - - - -10.50 2766.00 0 0
4080 Call - - - - -10.50 2756.00 0 0
4090 Call - - - - -10.50 2746.00 0 0
4100 Call - - - - -10.25 2736.25 0 0
4110 Call - - - - -10.25 2726.25 0 0
4120 Call - - - - -10.25 2716.25 0 0
4130 Call - - - - -10.25 2706.25 0 0
4140 Call - - - - -10.25 2696.25 0 0
4150 Call - - - - -10.25 2686.25 0 0
4160 Call - - - - -10.25 2676.25 0 0
4170 Call - - - - -10.00 2666.50 0 0
4180 Call - - - - -10.00 2656.50 0 0
4190 Call - - - - -10.00 2646.50 0 0
4200 Call - - - - -10.00 2636.50 0 0
4210 Call - - - - -10.00 2626.50 0 0
4220 Call - - - - -9.75 2616.75 0 0
4230 Call - - - - -10.00 2606.75 0 0
4240 Call - - - - -10.00 2596.75 0 0
4250 Call - - - - -10.00 2586.75 0 0
4260 Call - - - - -9.75 2577.00 0 0
4270 Call - - - - -9.75 2567.00 0 0
4280 Call - - - - -9.75 2557.00 0 0
4290 Call - - 2548.75A 2548.75A -9.75 2547.00 0 0
4300 Call - - 2538.50A 2538.50A -9.75 2537.25 0 0
4310 Call - - 2529.00A 2529.00A -9.75 2527.25 0 0
4320 Call - - 2519.00A 2519.00A -9.75 2517.25 0 0
4330 Call - - 2508.75A 2508.75A -9.50 2507.50 0 0
4340 Call - - 2499.25A 2499.25A -9.50 2497.50 0 0
4350 Call - - 2489.00A 2489.00A -9.75 2487.50 0 0
4360 Call - - 2479.00A 2479.00A -9.50 2477.75 0 0
4370 Call - - 2469.50A 2469.50A -9.50 2467.75 0 0
4380 Call - - 2459.25A 2459.25A -9.50 2457.75 0 0
4390 Call - - 2449.25A 2449.25A -9.50 2448.00 0 0
4400 Call - - 2439.75A 2439.75A -9.50 2438.00 0 0
4410 Call - - 2429.50A 2429.50A -9.25 2428.25 0 0
4420 Call - - 2419.25A 2419.25A -9.25 2418.25 0 0
4430 Call - - 2410.00A 2410.00A -9.25 2408.50 0 0
4440 Call - - 2399.75A 2399.75A -9.25 2398.50 0 0
4450 Call - - 2389.50A 2389.50A -9.25 2388.50 0 0
4460 Call - - 2380.00A 2380.00A -9.25 2378.75 0 0
4470 Call - - 2370.00A 2370.00A -9.25 2368.75 0 0
4480 Call - - 2359.75A 2359.75A -9.00 2359.00 0 0
4490 Call - - 2350.25A 2350.25A -9.25 2349.00 0 0
4500 Call - - 2340.25A 2340.25A -9.00 2339.25 0 0
4510 Call - - 2330.00A 2330.00A -9.00 2329.25 0 0
4520 Call - - 2320.50A 2320.50A -9.00 2319.50 0 0
4530 Call - - 2310.50A 2310.50A -9.00 2309.50 0 0
4540 Call - - 2300.25A 2300.25A -9.00 2299.75 0 0
4550 Call - - 2290.75A 2290.75A -9.00 2289.75 0 0
4560 Call - - 2280.75A 2280.75A -9.00 2280.00 0 0
4570 Call - - 2270.50A 2270.50A -8.75 2270.25 0 0
4580 Call - - 2261.25A 2261.25A -8.75 2260.25 0 0
4590 Call - - 2251.00A 2251.00A -8.75 2250.50 0 0
4600 Call - - 2241.00A 2241.00A -8.75 2240.50 0 1
4610 Call - - 2231.50A 2231.50A -8.75 2230.75 0 0
4620 Call - - 2221.50A 2221.50A -8.75 2220.75 0 0
4630 Call - - 2211.25A 2211.25A -8.75 2211.00 0 0
4640 Call - - 2202.00A 2202.00A -8.50 2201.25 0 0
4650 Call - - 2191.75A 2191.75A -8.75 2191.25 0 0
4660 Call - - 2181.75A 2181.75A -8.50 2181.50 0 0
4670 Call - - 2172.25A 2172.25A -8.50 2171.75 0 0
4680 Call - - 2162.25A 2162.25A -8.75 2161.75 0 0
4690 Call - - 2152.25A 2152.25A -8.50 2152.00 0 0
4700 Call - - 2142.75A 2142.75A -8.50 2142.25 0 0
4710 Call - - 2132.75A 2132.75A -8.25 2132.50 0 0
4720 Call - 2134.50B 2111.75A 2128.50A -8.50 2122.50 0 0
4730 Call - 2124.75B 2102.00A 2118.50A -8.50 2112.75 0 0
4740 Call - 2114.75B 2092.00A 2108.50A -8.25 2103.00 0 0
4750 Call - 2105.00B 2082.25A 2099.00A -8.25 2093.25 0 0
4760 Call - 2095.25B 2072.50A 2089.00A -8.25 2083.25 0 0
4770 Call - 2085.25B 2062.50A 2079.00A -8.25 2073.50 0 0
4780 Call - 2075.50B 2052.75A 2069.50A -8.25 2063.75 0 0
4790 Call - 2065.75B 2043.00A 2059.75A -8.25 2054.00 0 0
4800 Call - 2055.75B 2033.00A 2049.75A -8.00 2044.25 0 0
4810 Call - 2046.00B 2023.25A 2040.25A -8.25 2034.25 0 0
4820 Call - 2036.25B 2013.25A 2030.25A -8.25 2024.50 0 0
4830 Call - 2026.50B 2003.50A 2020.50A -8.00 2014.75 0 0
4840 Call - 2016.50B 1993.75A 2010.50A -8.00 2005.00 0 0
4850 Call - 2006.75B 1984.00A 2000.75A -8.00 1995.25 0 0
4860 Call - 1997.00B 1974.25A 1991.25A -8.00 1985.50 0 0
4870 Call - 1987.25B 1964.25A 1981.00A -7.75 1975.75 0 0
4880 Call - 1977.25B 1954.50A 1971.25A -7.75 1966.00 0 0
4890 Call - 1967.50B 1944.75A 1961.50A -7.75 1956.25 0 0
4900 Call - 1957.75B 1935.00A 1951.75A -7.75 1946.50 0 0
4910 Call - 1948.00B 1925.25A 1942.00A -7.75 1936.75 0 0
4920 Call - 1938.25B 1915.25A 1932.25A -7.50 1927.00 0 0
4930 Call - 1928.25B 1905.50A 1922.50A -7.50 1917.25 0 0
4940 Call - 1918.50B 1895.75A 1912.75A -7.50 1907.50 0 0
4950 Call - 1908.75B 1886.00A 1903.00A -7.50 1897.75 0 0
4960 Call - 1899.25B 1876.25A 1893.25A -7.50 1888.00 0 0
4970 Call - 1889.50B 1866.25A 1883.50A -7.50 1878.25 0 0
4980 Call - 1879.75B 1856.50A 1873.75A -7.50 1868.50 0 0
4990 Call - 1870.00B 1846.75A 1864.00A -7.50 1858.75 0 0
5000 Call - 1860.25B 1837.00A 1854.25A -7.50 1849.00 0 0
5010 Call - 1850.50B 1827.25A 1844.50A -7.50 1839.25 0 0
5020 Call - 1840.75B 1817.50A 1834.75A -7.25 1829.75 0 0
5030 Call - 1831.00B 1807.75A 1825.00A -7.25 1820.00 0 0
5040 Call - 1821.25B 1798.25A 1815.25A -7.25 1810.25 0 0
5050 Call - 1811.50B 1788.25A 1805.25A -7.25 1800.50 0 0
5060 Call - 1801.75B 1778.75A 1795.75A -7.25 1790.75 0 0
5070 Call - 1792.00B 1769.00A 1786.25A -7.00 1781.25 0 0
5080 Call - 1782.25B 1759.25A 1776.50A -7.00 1771.50 0 0
5090 Call - 1772.50B 1749.50A 1766.50A -7.00 1761.75 0 0
5100 Call - 1763.00B 1739.75A 1757.00A -7.00 1752.00 0 0
5110 Call - 1753.25B 1730.00A 1747.50A -6.75 1742.50 0 0
5120 Call - 1743.50B 1720.25A 1737.75A -6.75 1732.75 0 0
5130 Call - 1733.75B 1710.75A 1727.75A -7.00 1723.00 0 0
5140 Call - 1724.00B 1701.00A 1718.25A -6.75 1713.50 0 0
5150 Call - 1714.50B 1691.25A 1708.75A -6.75 1703.75 0 0
5160 Call - 1704.75B 1681.50A 1699.00A -6.50 1694.25 0 0
5170 Call - 1695.00B 1671.75A 1689.25A -6.50 1684.50 0 0
5180 Call - 1685.50B 1662.25A 1679.50A -6.50 1675.00 0 0
5190 Call - 1675.75B 1652.50A 1670.00A -6.50 1665.25 0 0
5200 Call - 1666.00B 1642.75A 1660.00A -6.25 1655.75 0 0
5210 Call - 1656.25B 1633.50A 1650.75A -6.50 1646.00 0 0
5220 Call - 1646.75B 1623.50A 1641.00A -6.25 1636.50 0 0
5230 Call - 1637.25B 1614.00A 1630.50A -6.25 1626.75 0 0
5240 Call - 1627.75B 1604.50A 1621.75A -6.25 1617.25 0 0
5250 Call - 1618.00B 1594.75A 1611.25A -6.00 1607.75 0 0
5260 Call - 1608.25B 1585.25A 1602.50A -6.25 1598.00 0 0
5270 Call - 1598.75B 1575.50A 1592.50A -6.00 1588.50 0 0
5280 Call - 1589.25B 1566.00A 1584.00A -5.75 1579.00 0 0
5290 Call - 1579.25B 1556.25A 1573.75A -6.00 1569.25 0 0
5300 Call - 1570.00B 1546.75A 1563.25A -6.00 1559.75 0 0
5310 Call - 1560.00B 1537.25A 1555.25A -5.75 1550.25 0 0
5320 Call - 1550.50B 1527.50A 1544.25A -5.75 1540.75 0 0
5330 Call - 1541.00B 1518.00A 1535.00A -5.75 1531.00 0 0
5340 Call - 1531.25B 1508.50A 1525.00A -5.75 1521.50 0 0
5350 Call - 1521.75B 1498.75A 1515.50A -5.75 1512.00 0 0
5360 Call - 1512.25B 1489.25A 1507.25A -5.50 1502.50 0 0
5370 Call - 1502.50B 1479.50A 1497.75A -5.50 1493.00 0 0
5380 Call - 1493.00B 1470.00A 1487.00A -5.50 1483.50 0 0
5390 Call - 1483.75B 1460.50A 1478.75A -5.25 1474.00 0 0
5400 Call - 1474.00B 1451.00A 1469.25A -5.25 1464.50 0 0
5410 Call - 1464.50B 1441.50A 1459.75A -5.25 1455.00 0 0
5420 Call - 1455.00B 1432.00A 1449.25A -5.25 1445.50 0 0
5430 Call - 1445.50B 1422.50A 1439.75A -5.25 1436.00 0 0
5440 Call - 1435.75B 1413.00A 1430.25A -5.25 1426.50 0 0
5450 Call - 1426.25B 1403.50A 1420.75A -5.25 1417.00 0 0
5460 Call - 1417.00B 1394.00A 1411.25A -5.00 1407.75 0 0
5470 Call - 1407.50B 1384.50A 1401.75A -5.00 1398.25 0 0
5480 Call - 1398.00B 1375.00A 1392.25A -5.00 1388.75 0 0
5490 Call - 1388.75B 1365.50A 1383.00A -5.00 1379.25 0 0
5500 Call - 1379.25B 1356.00A 1373.00A -4.75 1370.00 0 0
5510 Call - 1369.75B 1346.50A 1364.00A -4.75 1360.50 0 0
5520 Call - 1360.25B 1337.25A 1354.75A -4.75 1351.00 0 0
5530 Call - 1350.75B 1327.75A 1344.75A -4.50 1341.75 0 0
5540 Call - 1341.50B 1318.25A 1336.75A -4.50 1332.25 0 0
5550 Call - 1332.00B 1309.00A 1326.00A -4.50 1323.00 0 0
5560 Call - 1322.50B 1299.25A 1318.00A -4.50 1313.50 0 0
5570 Call - 1313.25B 1290.00A 1307.25A -4.25 1304.25 0 0
5580 Call - 1303.75B 1280.75A 1299.00A -4.25 1295.00 0 0
5590 Call - 1294.50B 1271.25A 1288.75A -4.25 1285.50 0 0
5600 Call - 1285.00B 1261.75A 1279.50A -4.00 1276.25 0 0
5610 Call - 1275.75B 1252.50A 1270.00A -4.00 1267.00 0 0
5620 Call - 1266.25B 1243.25A 1260.75A -3.75 1257.75 0 0
5630 Call - 1257.25B 1234.00A 1252.25A -4.00 1248.25 0 0
5640 Call - 1247.75B 1224.50A 1242.00A -4.00 1239.00 0 0
5650 Call - 1238.50B 1215.25A 1232.75A -3.75 1229.75 0 0
5660 Call - 1229.25B 1206.00A 1223.25A -3.75 1220.50 0 0
5670 Call - 1219.75B 1196.75A 1214.00A -3.75 1211.25 0 0
5680 Call - 1210.50B 1187.50A 1205.75A -3.50 1202.00 0 0
5690 Call - 1201.25B 1178.00A 1196.50A -3.50 1192.75 0 0
5700 Call - 1192.00B 1168.75A 1187.25A -3.50 1183.50 0 11
5710 Call - 1182.75B 1159.50A 1178.00A -3.25 1174.50 0 0
5720 Call - 1173.50B 1150.25A 1168.75A -3.25 1165.25 0 13
5730 Call - 1164.25B 1141.00A 1159.00A -3.25 1156.00 0 0
5740 Call - 1155.00B 1132.00A 1149.50A -3.25 1146.75 0 0
5750 Call - 1146.00B 1122.50A 1140.50A -3.00 1137.75 0 0
5760 Call - 1136.75B 1113.50A 1131.25A -3.00 1128.50 0 0
5770 Call - 1127.50B 1104.25A 1123.00A -2.75 1119.50 0 0
5780 Call - 1118.50B 1095.25A 1112.75A -2.75 1110.25 0 0
5790 Call - 1109.25B 1086.00A 1104.75A -2.50 1101.25 0 0
5800 Call - 1100.00B 1076.75A 1095.50A -2.50 1092.25 0 0
5810 Call - 1091.00B 1067.75A 1086.25A -2.50 1083.00 0 0
5820 Call - 1081.75B 1058.50A 1077.25A -2.25 1074.00 0 0
5830 Call - 1072.75B 1049.25A 1068.25A -2.25 1065.00 0 0
5840 Call - 1063.75B 1040.50A 1059.25A -2.00 1056.00 0 2
5850 Call - 1054.50B 1031.25A 1050.25A -2.00 1047.00 0 1
5860 Call - 1045.50B 1022.00A 1040.75A -2.00 1038.00 0 0
5870 Call - 1036.50B 1013.00A 1031.75A -1.75 1029.00 0 0
5880 Call - 1027.50B 1004.00A 1023.25A -1.75 1020.00 0 0
5890 Call - 1018.50B 995.25A 1014.00A -1.75 1011.00 0 0
5900 Call - 1009.50B 986.25A 1005.00A -1.75 1002.00 0 0
5910 Call - 1000.50B 977.00A 996.00A -1.50 993.00 0 0
5920 Call - 991.50B 968.25A 987.00A -1.25 984.25 0 0
5930 Call - 982.50B 959.25A 978.25A -1.25 975.25 0 0
5940 Call - 973.75B 950.25A 969.25A -1.00 966.50 0 0
5950 Call - 964.75B 941.50A 960.50A -1.25 957.50 0 0
5960 Call - 955.75B 932.50A 951.25A -1.00 948.75 0 0
5970 Call - 946.75B 923.50A 942.75A -.75 940.00 0 0
5980 Call - 938.00B 914.75A 933.50A -.75 931.00 0 0
5990 Call - 929.25B 905.75A 924.75A -.75 922.25 0 4
6000 Call - 920.50B 897.00A 916.25A -.50 913.50 0 11
6010 Call - 911.50B 888.25A 907.50A -.50 904.75 0 0
6020 Call - 902.50B 879.50A 898.50A -.25 896.00 0 0
6030 Call - 894.00B 870.75A 889.75A -.25 887.25 0 0
6040 Call - 885.00B 861.75A 881.00A -.25 878.50 0 2
6050 Call - 876.25B 853.25A 872.25A UNCH 870.00 0 3
6060 Call - 867.75B 844.50A 863.75A +.25 861.25 0 0
6070 Call - 859.00B 835.75A 854.75A +.50 852.75 0 0
6080 Call - 850.00B 827.00A 846.50A +.50 844.00 0 2
6090 Call - 841.25B 818.50A 837.50A +.50 835.50 0 1
6100 Call - 833.00B 809.75A 829.00A +.50 826.75 0 0
6110 Call - 824.25B 801.25A 820.50A +.75 818.25 0 0
6120 Call - 815.75B 792.75A 812.00A +1.00 809.75 0 0
6130 Call - 807.00B 784.00A 803.25A +1.00 801.25 0 0
6140 Call - 798.50B 775.50A 794.75A +1.25 792.75 0 0
6150 Call - 789.75B 767.00A 786.50A +1.25 784.25 0 0
6160 Call - 781.25B 758.50A 778.00A +1.25 775.75 0 0
6170 Call - 772.75B 750.00A 769.50A +1.50 767.25 0 0
6180 Call - 764.25B 741.75A 761.00A +1.75 759.00 0 0
6190 Call - 756.00B 733.25A 752.50A +1.75 750.50 0 0
6200 Call - 747.50B 724.75A 744.00A +2.00 742.25 0 0
6210 Call 747.00 747.00 716.50A 735.50A +2.00 734.00 1 0
6220 Call - 730.75B 708.25A 727.25A +2.00 725.50 0 0
6230 Call - 722.50B 699.75A 719.25A +2.25 717.25 0 0
6240 Call - 714.00B 691.50A 710.75A +2.25 709.00 0 0
6250 Call - 705.75B 683.25A 703.00A +2.50 700.75 0 1
6260 Call - 697.50B 675.00A 694.25A +2.50 692.50 0 0
6270 Call 677.00 689.00B 667.00A 686.25A +2.50 684.25 2 3
6280 Call - 680.75B 658.75A 678.25A +3.00 676.25 0 0
6290 Call - 673.00B 650.50A 669.75A +3.00 668.00 0 0
6300 Call - 664.50B 642.50A 662.00A +3.00 660.00 0 9
6310 Call 657.50 657.50 634.50A 653.75A +3.00 651.75 1 0
6320 Call - 648.25B 626.25A 645.00A +3.25 643.75 0 0
6330 Call - 640.00B 618.25A 637.50A +3.50 635.75 0 0
6340 Call - 632.25B 610.25A 629.50A +3.50 627.75 0 0
6350 Call - 624.00B 602.25A 621.75A +3.50 619.75 0 1
6360 Call - 615.75B 594.25A 613.75A +3.75 611.75 0 0
6370 Call - 607.75B 586.50A 605.75A +4.00 604.00 0 0
6380 Call - 600.25B 578.50A 597.75A +4.00 596.00 0 0
6390 Call - 592.25B 570.75A 590.25A +4.00 588.25 0 0
6400 Call - 584.25B 563.00A 582.50A +4.00 580.25 0 5
6410 Call - 576.50B 555.25A 574.75A +4.25 572.50 0 0
6420 Call - 568.75B 547.50A 566.75A +4.25 564.75 0 0
6430 Call - 561.00B 539.75A 559.25A +4.50 557.00 0 0
6440 Call - 553.25B 532.00A 551.50A +4.50 549.25 0 0
6450 Call - 545.50B 524.50A 543.75A +4.75 541.75 0 2
6460 Call - 538.00B 517.00A 536.00A +4.75 534.00 0 0
6470 Call - 530.25B 509.50A 528.50A +4.75 526.50 0 0
6480 Call - 522.75B 502.00A 521.00A +4.75 518.75 0 0
6490 Call - 515.25B 494.50A 513.50A +4.75 511.25 0 0
6500 Call 506.00 507.75B 487.00A 506.25A +5.00 503.75 1 68
6510 Call - 500.25B 479.75A 498.50A +5.00 496.25 0 0
6520 Call - 492.75B 472.50A 491.25A +5.00 488.75 0 0
6530 Call - 485.50B 465.25A 484.00A +5.25 481.50 0 1
6540 Call - 478.00B 458.00A 476.50A +5.25 474.25 0 0
6550 Call - 470.75B 450.75A 469.25A +5.25 466.75 0 2
6560 Call - 463.50B 443.50A 462.25A +5.25 459.50 0 0
6570 Call - 456.25B 436.50A 455.00A +5.25 452.25 0 5
6580 Call - 449.25B 429.50A 447.75A +5.50 445.25 0 0
6590 Call - 442.00B 422.50A 440.75A +5.50 438.00 0 9
6600 Call - 435.00B 415.50A 433.75A +5.50 431.00 60 17
6610 Call - 427.75B 408.50A 427.25A +5.50 423.75 0 0
6620 Call - 420.75B 401.75A 419.75A +5.50 416.75 0 0
6630 Call - 413.75B 394.75A 412.75A +5.50 409.75 0 0
6640 Call - 406.75B 388.00A 406.00A +5.75 403.00 0 0
6650 Call - 400.25B 381.25A 399.25A +5.50 396.00 0 2
6660 Call - 393.25B 374.50A 393.00A +5.75 389.25 0 2
6670 Call - 386.50B 364.00A 386.25A +5.75 382.50 0 0
6680 Call - 383.75B 357.25A 379.25A +5.75 375.75 0 0
6690 Call - 377.25B 350.75A 373.25A +5.75 369.00 0 0
6700 Call - 370.50B 344.50A 366.50A +5.75 362.50 0 4
6710 Call - 365.75B 338.00A 360.00A +6.00 356.00 0 1
6720 Call - 359.25B 331.75A 353.50A +6.00 349.50 0 0
6730 Call - 352.75B 325.50A 347.00A +6.00 343.00 2 7
6740 Call - 346.25B 319.25A 340.75A +5.75 336.50 2 9
6750 Call - 339.75B 313.00A 334.50A +6.00 330.25 2 57
6760 Call - 333.50B 307.00A 328.25A +6.00 324.00 2 22
6770 Call - 327.00B 300.75A 322.00A +6.00 317.75 0 1
6780 Call - 320.75B 294.75A 315.75A +6.00 311.50 0 6
6790 Call - 314.50B 289.00A 309.75A +6.00 305.50 0 0
6800 Call - 308.50B 283.00A 303.75A +6.00 299.25 2 127
6810 Call - 302.25B 277.25A 297.75A +6.00 293.25 2 6
6820 Call - 296.25B 271.50A 291.75A +6.00 287.50 61 2
6830 Call - 290.25B 265.75A 285.75A +6.00 281.50 145 0
6840 Call - 284.25B 260.00A 280.00A +6.00 275.75 0 7
6850 Call - 278.75B 254.50A 274.25A +6.00 270.00 5 4
6860 Call - 273.00B 249.00A 268.50A +6.00 264.25 2 29
6870 Call - 267.25B 243.50A 263.00A +6.00 258.75 2 1
6880 Call - 261.50B 238.25A 257.50A +6.00 253.25 12 0
6890 Call - 255.50B 232.75A 252.00A +6.00 247.75 2 0
6900 Call - 250.00B 227.50A 246.50A +6.00 242.25 0 54
6910 Call - 244.50B 222.25A 241.00A +6.00 237.00 0 0
6920 Call - 239.25B 217.25A 235.75A +6.00 231.75 0 4
6930 Call - 233.75B 212.25A 230.50A +6.00 226.50 0 0
6940 Call - 228.75B 207.25A 225.25A +6.00 221.25 0 0
6950 Call - 223.50B 202.25A 220.25A +6.00 216.25 0 0
6960 Call - 218.25B 197.25A 215.25A +6.00 211.25 0 0
6970 Call - 213.25B 192.50A 210.25A +6.00 206.25 0 0
6980 Call - 208.50B 187.75A 205.25A +6.00 201.50 0 0
6990 Call - 203.50B 183.25A 200.50A +6.00 196.75 0 10
7000 Call - 198.75B 178.75A 195.75A +6.00 192.00 0 62
7010 Call - 193.75B 174.25A 191.00A +6.00 187.25 0 1
7020 Call - 189.25B 169.75A 186.25A +6.00 182.75 0 0
7030 Call - 184.50B 165.25A 181.75A +6.00 178.25 0 0
7040 Call - 180.00B 161.00A 177.25A +6.00 173.75 0 0
7050 Call - 175.50B 156.75A 172.75A +5.75 169.25 0 0
7060 Call - 171.00B 152.75A 168.50A +5.75 165.00 0 0
7070 Call - 166.50B 148.50A 164.25A +5.75 160.75 0 0
7080 Call 144.50 162.25B 144.50 160.00A +5.75 156.50 10 10
7090 Call - 158.00B 140.75A 155.75A +5.75 152.50 0 0
7100 Call - 154.00B 136.75A 151.75A +5.75 148.50 0 0
7110 Call - 149.75B 133.00A 147.75A +5.75 144.50 0 0
7120 Call - 145.75B 129.25A 143.75A +5.75 140.75 0 0
7130 Call - 141.75B 125.75A 140.00A +5.50 136.75 0 0
7140 Call - 138.00B 122.25A 136.25A +5.50 133.00 0 4
7150 Call - 134.00B 118.75A 132.50A +5.50 129.25 0 1
7160 Call - 130.25B 115.25A 128.75A +5.50 125.75 0 0
7170 Call - 126.75B 112.00A 125.25A +5.50 122.25 0 0
7180 Call - 123.00B 108.75A 121.75A +5.50 118.75 0 0
7190 Call - 119.50B 105.50A 118.25A +5.25 115.25 0 0
7200 Call - 116.00B 102.25A 115.00A +5.25 112.00 0 25
7210 Call - 112.50B 99.25A 111.75A +5.25 108.75 0 0
7220 Call - 109.25B 96.25A 108.50A +5.25 105.50 0 0
7230 Call - 106.00B 93.25A 105.25A +5.00 102.25 0 0
7240 Call - 102.75B 90.50A 102.25A +5.00 99.25 0 0
7250 Call - 99.75B 87.50A 99.25A +5.00 96.25 0 20
7260 Call - 96.50B 84.75A 96.25A +5.00 93.25 0 0
7270 Call - 93.50B 82.00A 93.50B +5.00 90.50 0 0
7280 Call - 90.50B 79.50A 90.50B +4.75 87.50 0 0
7290 Call - 87.75B 76.75A 87.75B +4.75 84.75 0 0
7300 Call - 85.00B 74.25A 85.00B +4.50 82.00 0 4
7310 Call - 82.25B 71.75A 82.25B +4.75 79.50 0 0
7320 Call - 79.50B 69.50A 79.50B +4.75 77.00 0 0
7330 Call - 77.00B 67.00A 77.00B +4.50 74.50 0 0
7340 Call - 74.50B 64.75A 74.50B +4.50 72.00 0 0
7350 Call - 72.00B 62.50A 72.00B +4.25 69.50 0 0
7360 Call - 69.50B 60.50A 69.50B +4.25 67.25 0 0
7370 Call - 67.25B 58.25A 67.25B +4.25 65.00 0 0
7380 Call - 64.75B 56.25A 64.75B +4.00 62.75 0 0
7390 Call - 62.75B 54.25A 62.75B +4.00 60.50 0 0
7400 Call - 60.50B 52.50A 60.50B +4.00 58.50 0 0
7410 Call - 57.75B 51.75A 57.75B +4.00 56.50 0 0
7420 Call - 55.75B 50.00A 55.75B +3.75 54.50 0 0
7430 Call - 53.75B 48.25A 53.75B +3.75 52.50 0 0
7440 Call - 51.75B 46.50A 51.75B +3.75 50.75 0 0
7450 Call - 49.75B 44.75A 49.75B +3.50 48.75 0 0
7460 Call - 48.00B 43.25A 48.00B +3.50 47.00 0 0
7470 Call - 46.25B 41.75A 46.25B +3.25 45.25 0 0
7480 Call - 44.50B 40.25A 44.50B +3.25 43.75 0 0
7490 Call - 42.75B 38.75A 42.75B +3.00 42.00 0 0
7500 Call 39.00 41.25B 37.25A 41.25B +3.00 40.50 1 6
7510 Call - 39.50B 35.75A 39.50B +3.00 39.00 0 0
7520 Call - 38.00B - 38.00B +3.00 37.50 0 0
7530 Call - 36.50B - 36.50B +2.75 36.00 0 0
7540 Call - 35.00B - 35.00B +2.75 34.75 0 0
7550 Call - 33.75B - 33.75B +2.75 33.50 0 0
7560 Call - 32.25B - 32.25B +2.50 32.00 0 0
7570 Call - 31.00B - 31.00B +2.50 30.75 0 0
7580 Call - 29.75B - 29.75B +2.50 29.75 0 0
7590 Call - 28.50B - 28.50B +2.25 28.50 0 0
7600 Call - 27.25B - 27.25B +2.25 27.50 0 0
7610 Call - 26.25B - 26.25B +2.00 26.25 0 0
7620 Call - 25.00B - 25.00B +2.00 25.25 0 0
7630 Call - 24.00B - 24.00B +2.00 24.25 0 0
7640 Call - 23.00B - 23.00B +1.75 23.25 0 0
7650 Call - 22.00B - 22.00B +2.00 22.50 0 0
7660 Call - 21.00B - 21.00B +1.75 21.50 0 0
7670 Call - 20.25B - 20.25B +1.75 20.75 0 0
7680 Call - 19.25B - 19.25B +1.50 19.75 0 16
7690 Call - 18.50B - 18.50B +1.50 19.00 0 0
7700 Call - 17.50B - 17.50B +1.50 18.25 0 22
7710 Call - 16.75B - 16.75B +1.25 17.50 0 0
7720 Call - 16.00B - 16.00B +1.25 16.75 0 0
7730 Call - 15.25B - 15.25B +1.25 16.25 0 0
7740 Call - 14.75B - 14.75B +1.25 15.50 0 0
7750 Call - 14.00B - 14.00B +1.25 15.00 0 0
7760 Call - - - - +1.00 14.25 0 0
7770 Call - - - - +1.00 13.75 0 0
7780 Call - - - - +1.00 13.25 0 0
7790 Call - - - - +1.00 12.75 0 0
7800 Call - - - - +1.00 12.25 0 0
7810 Call - - - - +1.00 11.75 0 0
7820 Call - - - - +.75 11.25 0 0
7830 Call - - - - +.75 10.75 0 0
7840 Call - - - - +.75 10.50 0 0
7850 Call - - - - +.75 10.00 0 0
7860 Call - - - - +.50 9.50 0 0
7870 Call - - - - +.75 9.25 0 0
7880 Call - - - - +.75 9.00 0 0
7890 Call - - - - +.50 8.50 0 0
7900 Call - - - - +.50 8.25 0 0
7910 Call - - - - +.75 8.00 0 0
7920 Call - - - - +.75 7.75 0 0
7930 Call - - - - +.50 7.25 0 0
7940 Call - - - - +.50 7.00 0 0
7950 Call - - - - +.50 6.75 0 0
7960 Call - - - - +.50 6.50 0 0
7970 Call - - - - +.50 6.25 0 0
7980 Call - - - - +.25 6.00 0 0
7990 Call - - - - +.50 6.00 0 0
8000 Call - - - - +.50 5.75 0 0
8010 Call - - - - +.50 5.50 0 0
8020 Call - - - - +.40 5.25 0 0
8030 Call - - - - +.35 5.00 0 0
8040 Call - - - - +.45 4.95 0 0
8050 Call - - - - +.50 4.80 0 0
8060 Call - - - - +.50 4.65 0 0
8070 Call - - - - +.50 4.50 0 0
8080 Call - - - - +.50 4.35 0 0
8090 Call - - - - +.50 4.20 0 0
8100 Call - - - - +.45 4.05 0 0
8110 Call - - - - +.50 3.95 0 0
8120 Call - - - - +.50 3.80 0 0
8130 Call - - - - +.50 3.70 0 0
8140 Call - - - - +.50 3.60 0 0
8150 Call - - - - +.55 3.50 0 0
8160 Call - - - - +.55 3.40 0 0
8170 Call - - - - +.55 3.30 0 0
8180 Call - - - - +.55 3.20 0 0
8190 Call - - - - +.55 3.10 0 0
8200 Call - - - - +.60 3.05 0 0
8210 Call - - - - +.55 2.95 0 0
8220 Call - - - - +.55 2.85 0 0
8230 Call - - - - +.60 2.80 0 0
8240 Call - - - - +.60 2.75 0 0
8250 Call - - - - +.60 2.65 0 0
8260 Call - - - - +.60 2.60 0 0
8270 Call - - - - +.60 2.55 0 0
8280 Call - - - - +.60 2.45 0 0
8290 Call - - - - +.60 2.40 0 0
8300 Call - - - - +.60 2.35 0 0
8310 Call - - - - +.60 2.30 0 0
8320 Call - - - - +.60 2.25 0 0
8330 Call - - - - +.60 2.20 0 0
8340 Call - - - - +.60 2.15 0 0
8350 Call - - - - +.60 2.10 0 0
8360 Call - - - - +.60 2.05 0 0
8370 Call - - - - +.65 2.05 0 0
8380 Call - - - - +.65 2.00 0 0
8390 Call - - - - +.65 1.95 0 0
8400 Call - - - - +.65 1.90 0 0
8410 Call - - - - +.65 1.90 0 0
8420 Call - - - - +.65 1.85 0 0
8430 Call - - - - +.65 1.80 0 0
8440 Call - - - - +.65 1.80 0 0
8450 Call - - - - +.65 1.75 0 0
8460 Call - - - - +.70 1.75 0 0
8470 Call - - - - +.65 1.70 0 0
8480 Call - - - - +.70 1.70 0 0
8490 Call - - - - +.65 1.65 0 0
8500 Call - - - - +.65 1.60 0 0
8510 Call - - - - +.65 1.60 0 0
8520 Call - - - - +.70 1.60 0 0
8530 Call - - - - +.65 1.55 0 0
8540 Call - - - - +.70 1.55 0 0
8550 Call - - - - +.65 1.50 0 0
8560 Call - - - - +.70 1.50 0 0
8570 Call - - - - +.65 1.45 0 0
8580 Call - - - - +.65 1.45 0 0
8590 Call - - - - +.70 1.45 0 0
8600 Call - - - - +.65 1.40 0 0
8610 Call - - - - +.65 1.40 0 0
8620 Call - - - - +.70 1.40 0 0
8630 Call - - - - +.65 1.35 0 0
8640 Call - - - - +.65 1.35 0 0
8650 Call - - - - +.70 1.35 0 0
8660 Call - - - - +.65 1.30 0 0
8670 Call - - - - +.65 1.30 0 0
8680 Call - - - - +.70 1.30 0 0
8690 Call - - - - +.65 1.25 0 0
8700 Call - - - - +.65 1.25 0 0
8710 Call - - - - +.65 1.25 0 0
8720 Call - - - - +.65 1.20 0 0
8730 Call - - - - +.65 1.20 0 0
8740 Call - - - - +.65 1.20 0 0
8750 Call - - - - UNCH 1.20 0 0
8760 Call - - - - UNCH 1.15 0 0
8770 Call - - - - UNCH 1.15 0 0
8780 Call - - - - UNCH 1.15 0 0
8790 Call - - - - UNCH 1.15 0 0
3900 Put - - - - +.80 3.30 0 71
3910 Put - - - - +.80 3.35 0 20
3920 Put - - - - +.85 3.45 0 20
3930 Put - - - - +.80 3.50 0 18
3940 Put - - - - +.80 3.55 0 0
3950 Put - - - - +.85 3.65 0 1
3960 Put - - - - +.85 3.70 0 7
3970 Put - - - - +.90 3.80 0 0
3980 Put - - - - +.90 3.85 0 1
3990 Put - - - - +.95 3.95 0 1
4000 Put - - - - +.95 4.00 0 53
4010 Put - - - - +.95 4.10 0 0
4020 Put - - - - +.95 4.15 0 0
4030 Put - - - - +1.00 4.25 0 0
4040 Put - - - - +1.05 4.35 0 0
4050 Put - - - - +1.00 4.40 0 0
4060 Put - - - - +1.05 4.50 0 0
4070 Put - - - - +1.10 4.60 0 0
4080 Put - - - - +1.05 4.65 0 0
4090 Put - - - - +1.10 4.75 0 0
4100 Put - 3.75B - 3.75B +1.15 4.85 0 3
4110 Put - - - - +1.15 4.95 0 0
4120 Put - 4.00B - 4.00B +1.15 5.00 0 0
4130 Put - 4.00B - 4.00B +1.05 5.00 0 0
4140 Put - 4.05B - 4.05B +1.25 5.25 0 0
4150 Put - 4.25B - 4.25B +1.15 5.25 0 1
4160 Put - 4.25B - 4.25B +1.35 5.50 0 0
4170 Put - 4.35B - 4.35B +1.25 5.50 0 0
4180 Put - 4.50B - 4.50B +1.20 5.50 0 2
4190 Put - 4.55B - 4.55B +1.35 5.75 0 1
4200 Put - 4.75B - 4.75B +1.30 5.75 0 33
4210 Put - 4.75B - 4.75B +1.45 6.00 0 0
4220 Put - 4.85B - 4.85B +1.35 6.00 0 0
4230 Put - 5.00B - 5.00B +1.30 6.00 0 0
4240 Put - 5.00B - 5.00B +1.45 6.25 0 1
4250 Put - 5.00B - 5.00B +1.35 6.25 0 30
4260 Put - 5.25B - 5.25B +1.50 6.50 0 0
4270 Put - 5.25B - 5.25B +1.50 6.50 0 0
4280 Put - 5.50B - 5.50B +1.50 6.75 0 0
4290 Put - 5.50B - 5.50B +1.50 6.75 0 0
4300 Put - 5.50B - 5.50B +1.75 7.00 0 0
4310 Put - 5.75B - 5.75B +1.50 7.00 0 0
4320 Put - 5.75B - 5.75B +1.75 7.25 0 0
4330 Put - 6.00B - 6.00B +1.50 7.25 0 0
4340 Put - 6.00B - 6.00B +1.50 7.25 0 0
4350 Put - 6.25B - 6.25B +1.75 7.50 0 0
4360 Put - 6.25B - 6.25B +1.50 7.50 0 0
4370 Put - 6.50B - 6.50B +1.75 7.75 0 0
4380 Put - 6.50B - 6.50B +1.50 7.75 0 0
4390 Put - 6.75B - 6.75B +1.75 8.00 0 0
4400 Put - 6.75B - 6.75B +2.00 8.25 0 1
4410 Put - 7.00B - 7.00B +1.75 8.25 0 0
4420 Put - 7.00B - 7.00B +2.00 8.50 0 0
4430 Put - 7.25B - 7.25B +1.75 8.50 0 0
4440 Put - 7.50B - 7.50B +2.00 8.75 0 0
4450 Put - 7.50B - 7.50B +1.75 8.75 0 0
4460 Put - 7.75B - 7.75B +2.00 9.00 0 1
4470 Put - 7.75B - 7.75B +1.75 9.00 0 0
4480 Put - 8.00B - 8.00B +2.00 9.25 0 0
4490 Put - 8.00B - 8.00B +1.75 9.25 0 0
4500 Put - 8.25B - 8.25B +2.00 9.50 0 12
4510 Put - 8.50B - 8.50B +2.00 9.75 0 0
4520 Put - 8.50B - 8.50B +2.00 9.75 0 0
4530 Put - 8.75B - 8.75B +2.00 10.00 0 30
4540 Put - 8.75B - 8.75B +2.00 10.00 0 0
4550 Put - 9.00B - 9.00B +2.00 10.25 0 0
4560 Put - 9.25B - 9.25B +2.25 10.50 0 1
4570 Put - 9.25B - 9.25B +2.00 10.50 0 0
4580 Put - 9.50B - 9.50B +2.25 10.75 0 0
4590 Put - 9.75B - 9.75B +2.25 11.00 0 0
4600 Put 10.00 10.00 10.00 10.00 +2.25 11.00 5 1
4610 Put - 10.00B - 10.00B +2.25 11.25 0 0
4620 Put - 10.25B - 10.25B +2.00 11.25 0 0
4630 Put - 10.25B - 10.25B +2.25 11.50 0 0
4640 Put - 10.50B - 10.50B +2.25 11.75 0 0
4650 Put 10.00 10.75B 10.00 10.75B +2.50 12.00 10 2
4660 Put - 10.75B - 10.75B +2.25 12.00 0 0
4670 Put - 11.00B - 11.00B +2.25 12.25 0 0
4680 Put - 11.25B - 11.25B +2.50 12.50 0 0
4690 Put - 11.50B - 11.50B +2.25 12.50 0 10
4700 Put - 11.50B - 11.50B +2.25 12.75 0 120
4710 Put - 11.75B - 11.75B +2.50 13.00 0 0
4720 Put - 12.00B - 12.00B +2.50 13.25 0 0
4730 Put - 12.25B - 12.25B +2.25 13.25 0 0
4740 Put - 12.25B - 12.25B +2.50 13.50 0 0
4750 Put - 12.50B - 12.50B +2.50 13.75 0 0
4760 Put - 12.75B - 12.75B +2.50 14.00 0 0
4770 Put - 13.00B - 13.00B +2.75 14.25 0 100
4780 Put - 13.25B - 13.25B +2.50 14.25 0 0
4790 Put - 13.25B - 13.25B +2.50 14.50 0 0
4800 Put - 13.50B - 13.50B +2.75 14.75 0 1
4810 Put - 13.75B - 13.75B +2.75 15.00 0 0
4820 Put - 14.00B - 14.00B +2.75 15.25 0 0
4830 Put - 14.25B - 14.25B +2.75 15.50 0 0
4840 Put - 14.50B - 14.50B +2.75 15.50 0 0
4850 Put - 14.50B - 14.50B +2.75 15.75 0 1
4860 Put - 14.75B - 14.75B +2.75 16.00 0 1
4870 Put - 15.00B - 15.00B +2.75 16.25 0 0
4880 Put - 15.25B - 15.25B +2.75 16.50 0 0
4890 Put - 15.50B - 15.50B +3.00 16.75 0 2
4900 Put - 15.75B - 15.75B +3.00 17.00 0 2
4910 Put - 16.00B - 16.00B +3.00 17.25 0 1
4920 Put - 16.25B - 16.25B +3.00 17.50 0 0
4930 Put - 16.50B - 16.50B +3.00 17.75 0 0
4940 Put - 16.75B - 16.75B +3.00 18.00 0 0
4950 Put - 17.00B - 17.00B +3.25 18.25 0 0
4960 Put - 17.25B - 17.25B +3.25 18.50 0 0
4970 Put - 17.50B - 17.50B +3.25 18.75 0 0
4980 Put - 17.75B - 17.75B +3.25 19.00 0 0
4990 Put - 18.00B - 18.00B +3.25 19.25 0 0
5000 Put 17.50 18.50 17.50 18.50 +3.25 19.50 4 10
5010 Put - 18.50B - 18.50B +3.25 19.75 0 0
5020 Put - 18.75B - 18.75B +3.50 20.25 0 0
5030 Put - 19.00B - 19.00B +3.50 20.50 0 0
5040 Put - 19.50B - 19.50B +3.50 20.75 0 0
5050 Put - 19.75B - 19.75B +3.50 21.00 0 0
5060 Put - 20.00B - 20.00B +3.50 21.25 0 5
5070 Put - 20.25B - 20.25B +3.50 21.50 0 0
5080 Put - 20.50B - 20.50B +3.75 22.00 0 0
5090 Put - 20.75B - 20.75B +3.75 22.25 0 0
5100 Put - 21.25B - 21.25B +3.75 22.50 0 9
5110 Put - 21.50B - 21.50B +3.75 22.75 0 0
5120 Put - 21.75B - 21.75B +4.00 23.25 0 0
5130 Put - 22.00B - 22.00B +4.00 23.50 0 0
5140 Put - 22.50B - 22.50B +3.75 23.75 0 0
5150 Put - 22.75B - 22.75B +4.00 24.25 0 25
5160 Put - 23.00B - 23.00B +4.00 24.50 0 0
5170 Put - 23.50B - 23.50B +4.25 25.00 0 1
5180 Put - 23.75B - 23.75B +4.25 25.25 0 0
5190 Put - 24.25B - 24.25B +4.00 25.50 0 0
5200 Put - 24.50B - 24.50B +4.25 26.00 0 1
5210 Put - 24.75B - 24.75B +4.25 26.25 0 0
5220 Put - 25.25B - 25.25B +4.50 26.75 0 0
5230 Put - 25.50B - 25.50B +4.25 27.00 0 0
5240 Put - 26.00B - 26.00B +4.50 27.50 0 0
5250 Put - 26.25B - 26.25B +4.50 27.75 0 0
5260 Put 23.75 26.75B 23.75 26.75B +4.50 28.25 20 0
5270 Put - 27.00B - 27.00B +4.50 28.50 0 0
5280 Put - 27.50B - 27.50B +4.50 29.00 0 0
5290 Put - 28.00B - 28.00B +4.75 29.50 0 0
5300 Put - 28.25B - 28.25B +4.50 29.75 0 4
5310 Put - 28.75B - 28.75B +4.75 30.25 0 0
5320 Put - 29.25B - 29.25B +4.75 30.75 0 1
5330 Put - 29.50B - 29.50B +5.00 31.25 0 1
5340 Put - 30.00B - 30.00B +4.75 31.50 0 0
5350 Put - 30.50B - 30.50B +5.00 32.00 0 0
5360 Put - 31.00B - 31.00B +5.00 32.50 0 0
5370 Put - 31.25B - 31.25B +5.25 33.00 0 0
5380 Put - 31.75B - 31.75B +5.25 33.50 0 0
5390 Put - 32.25B - 32.25B +5.00 33.75 0 0
5400 Put - 32.75B - 32.75B +5.25 34.25 0 0
5410 Put - 33.25B - 33.25B +5.25 34.75 0 0
5420 Put - 33.75B - 33.75B +5.25 35.25 0 0
5430 Put - 34.25B - 34.25B +5.25 35.75 0 0
5440 Put - 34.75B - 34.75B +5.25 36.25 0 0
5450 Put - 35.25B - 35.25B +5.50 36.75 0 0
5460 Put - 35.75B - 35.75B +5.50 37.25 0 0
5470 Put - 36.25B - 36.25B +5.75 38.00 0 0
5480 Put - 36.75B - 36.75B +5.75 38.50 0 0
5490 Put - 37.25B - 37.25B +5.75 39.00 0 0
5500 Put 35.25 38.00B 35.25 38.00B +5.75 39.50 1 9
5510 Put - 38.50B - 38.50B +5.75 40.00 0 0
5520 Put - 39.00B - 39.00B +6.00 40.75 0 0
5530 Put - 39.50B - 39.50B +6.00 41.25 0 0
5540 Put - 40.25B - 40.25B +6.00 41.75 0 0
5550 Put - 40.75B - 40.75B +6.25 42.50 0 1
5560 Put - 41.50B - 41.50B +6.00 43.00 0 0
5570 Put - 42.00B - 42.00B +6.25 43.75 0 0
5580 Put - 42.75B - 42.75B +6.25 44.25 0 0
5590 Put - 43.25B - 43.25B +6.50 45.00 0 0
5600 Put - 44.00B - 44.00B +6.25 45.50 0 15
5610 Put - 44.50B - 44.50B +6.50 46.25 0 0
5620 Put - 45.25B - 45.25B +6.75 47.00 0 0
5630 Put - 46.00B - 46.00B +6.50 47.50 0 0
5640 Put - 46.50B - 46.50B +6.75 48.25 0 0
5650 Put - 47.25B - 47.25B +6.75 49.00 0 1
5660 Put - 48.00B - 48.00B +7.00 49.75 0 0
5670 Put - 48.75B - 48.75B +7.00 50.50 0 0
5680 Put - 49.25B - 49.25B +7.00 51.25 0 0
5690 Put - 50.00B - 50.00B +7.00 51.75 0 0
5700 Put - 50.75B - 50.75B +7.25 52.75 0 219
5710 Put - 51.50B - 51.50B +7.25 53.50 0 0
5720 Put - 52.25B - 52.25B +7.25 54.25 0 0
5730 Put - 53.25B - 53.25B +7.50 55.00 0 0
5740 Put - 54.00B - 54.00B +7.50 55.75 0 0
5750 Put - 54.75B - 54.75B +7.50 56.50 0 0
5760 Put - 55.50B - 55.50B +7.75 57.50 0 0
5770 Put - 56.25B - 56.25B +7.75 58.25 0 0
5780 Put 54.25 57.25B 52.75A 57.25B +7.75 59.00 1 1
5790 Put - 58.00B - 58.00B +8.00 60.00 0 25
5800 Put 55.00 59.00B 55.00 59.00B +8.00 60.75 1 5
5810 Put - 59.75B - 59.75B +8.00 61.75 0 0
5820 Put - 60.75B - 60.75B +8.00 62.50 0 1
5830 Put - 61.50B - 61.50B +8.25 63.50 0 0
5840 Put - 62.50B - 62.50B +8.25 64.50 0 0
5850 Put - 63.50B - 63.50B +8.50 65.50 0 7
5860 Put - 64.25B - 64.25B +8.50 66.25 0 3
5870 Put - 65.25B - 65.25B +8.50 67.25 0 0
5880 Put - 66.25B - 66.25B +8.50 68.25 0 0
5890 Put - 67.25B - 67.25B +8.75 69.25 0 0
5900 Put - 68.25B - 68.25B +8.75 70.25 0 138
5910 Put - 69.25B - 69.25B +9.00 71.50 0 2
5920 Put - 70.25B - 70.25B +9.25 72.50 0 1
5930 Put - 71.25B - 71.25B +9.25 73.50 0 0
5940 Put - 72.50B - 72.50B +9.25 74.50 0 0
5950 Put - 73.50B - 73.50B +9.50 75.75 0 1
5960 Put - 74.50B - 74.50B +9.50 76.75 0 0
5970 Put - 75.75B - 75.75B +9.75 78.00 0 0
5980 Put - 76.75B - 76.75B +9.50 79.00 0 0
5990 Put - 78.00B - 78.00B +9.75 80.25 0 0
6000 Put 80.25 80.25 80.25 80.25 +10.00 81.50 1 42
6010 Put - 80.25B - 80.25B +10.25 82.75 0 0
6020 Put - 81.50B - 81.50B +10.25 84.00 0 160
6030 Put - 82.75B - 82.75B +10.50 85.25 0 0
6040 Put - 84.00B - 84.00B +10.50 86.50 0 0
6050 Put - 85.25B - 85.25B +10.50 87.75 0 4
6060 Put - 86.50B - 86.50B +10.75 89.00 0 0
6070 Put - 87.75B - 87.75B +10.75 90.25 0 0
6080 Put - 89.00B - 89.00B +10.75 91.50 0 2
6090 Put - 90.25B - 90.25B +11.00 93.00 0 0
6100 Put 82.25 91.75B 82.25 91.75B +11.00 94.25 10 105
6110 Put - 93.00B - 93.00B +11.25 95.75 0 1
6120 Put - 94.50B - 94.50B +11.50 97.25 0 0
6130 Put - 95.75B - 95.75B +11.25 98.50 0 0
6140 Put - 97.25B - 97.25B +11.50 100.00 0 0
6150 Put - 98.75B - 98.75B +11.75 101.50 0 1
6160 Put - 100.25B - 100.25B +11.75 103.00 0 0
6170 Put - 101.75B - 101.75B +11.75 104.50 0 0
6180 Put - 103.25B - 103.25B +12.25 106.25 0 0
6190 Put - 104.75B - 104.75B +12.25 107.75 0 0
6200 Put - 106.25B - 106.25B +12.25 109.25 0 7
6210 Put - 108.00B - 108.00B +12.50 111.00 0 0
6220 Put - 109.50B - 109.50B +12.50 112.50 0 0
6230 Put - 111.25B - 111.25B +12.75 114.25 0 0
6240 Put - 112.75B - 112.75B +13.00 116.00 0 0
6250 Put - 114.50B - 114.50B +13.00 117.75 0 5
6260 Put - 116.25B - 116.25B +13.00 119.25 0 0
6270 Put - 118.00B - 118.00B +13.25 121.25 0 0
6280 Put - 119.75B - 119.75B +13.25 123.00 0 0
6290 Put - 121.50B - 121.50B +13.50 124.75 0 0
6300 Put - 123.50B - 123.50B +13.50 126.50 0 556
6310 Put - 125.25B - 125.25B +13.75 128.50 0 0
6320 Put - 127.00B - 127.00B +13.75 130.25 0 160
6330 Put - 129.00B - 129.00B +13.75 132.25 0 0
6340 Put - 131.00B - 131.00B +14.00 134.25 0 0
6350 Put 121.00 133.00B 120.75 133.00B +14.25 136.25 12 10
6360 Put - 135.00B - 135.00B +14.25 138.25 0 1
6370 Put - 137.00B - 137.00B +14.25 140.25 0 0
6380 Put - 139.00B - 139.00B +14.25 142.25 0 0
6390 Put - 141.00B - 141.00B +14.25 144.25 0 0
6400 Put - 143.25B - 143.25B +14.50 146.50 0 29
6410 Put - 145.25B - 145.25B +14.75 148.75 0 2
6420 Put - 147.50B - 147.50B +14.75 150.75 0 0
6430 Put - 149.75B - 149.75B +14.75 153.00 0 2
6440 Put - 152.00B - 152.00B +15.00 155.25 0 0
6450 Put - 154.25B - 154.25B +15.00 157.50 0 1
6460 Put - 156.50B - 156.50B +15.00 159.75 0 0
6470 Put - 159.00B - 159.00B +15.25 162.25 0 0
6480 Put - 161.25B - 161.25B +15.25 164.50 0 0
6490 Put - 163.75B - 163.75B +15.25 167.00 0 0
6500 Put - 166.25B - 166.25B +15.50 169.50 0 58
6510 Put - 168.75B - 168.75B +15.50 172.00 0 0
6520 Put - 171.25B - 171.25B +15.50 174.50 0 0
6530 Put - 173.75B - 173.75B +15.50 177.00 0 0
6540 Put - 176.50B - 176.50B +15.50 179.50 0 0
6550 Put - 179.00B - 179.00B +15.75 182.25 0 5
6560 Put - 181.75B - 181.75B +15.75 185.00 0 0
6570 Put - 184.50B - 184.50B +15.75 187.75 0 0
6580 Put - 187.25B - 187.25B +16.00 190.50 0 0
6590 Put - 190.00B - 190.00B +16.00 193.25 0 7
6600 Put - 193.00B - 193.00B +15.75 196.00 0 0
6610 Put - 195.75B - 195.75B +16.00 199.00 0 0
6620 Put - 198.75B - 198.75B +16.00 202.00 0 0
6630 Put - 201.75B - 201.75B +16.25 205.00 0 0
6640 Put - 204.75B - 204.75B +16.25 208.00 0 0
6650 Put - 208.00B - 208.00B +16.00 211.00 0 6
6660 Put - 211.00B - 211.00B +16.25 214.25 0 0
6670 Put - 214.25B - 214.25B +16.00 217.25 0 0
6680 Put - 217.50B - 217.50B +16.25 220.50 0 0
6690 Put - 220.75B - 220.75B +16.25 223.75 0 0
6700 Put - 224.00B - 224.00B +16.25 227.25 0 4
6710 Put - 227.50B - 227.50B +16.25 230.50 0 1
6720 Put - 231.00B - 231.00B +16.25 234.00 0 0
6730 Put - 234.50B - 234.50B +16.25 237.50 0 0
6740 Put - 238.00B - 238.00B +16.25 241.00 5 0
6750 Put - 241.50B - 241.50B +16.50 244.75 0 1
6760 Put - 245.25B - 245.25B +16.25 248.25 0 20
6770 Put - 249.00B - 249.00B +16.25 252.00 0 1
6780 Put - 252.75B - 252.50A +16.25 255.75 0 0
6790 Put - 256.50B - 256.50B +16.50 259.75 0 1
6800 Put - 260.50B - 260.25A +16.50 263.50 2 3
6810 Put - 264.25B - 264.00A +16.50 267.50 2 0
6820 Put - 268.25B - 268.00A +16.50 271.50 1 0
6830 Put - 272.25B - 272.00A +16.25 275.50 145 0
6840 Put - 276.50B - 276.00A +16.50 279.75 0 0
6850 Put - 280.75B - 280.25A +16.50 284.00 0 0
6860 Put - 285.00B - 284.25A +16.50 288.25 0 0
6870 Put - 289.25B - 288.50A +16.50 292.50 0 0
6880 Put - 293.50B - 292.75A +16.50 297.00 10 0
6890 Put - 298.00B - 297.25A +16.50 301.50 0 0
6900 Put - 302.50B - 301.50A +16.50 306.00 0 35
6910 Put - 307.00B - 306.00A +16.50 310.50 0 0
6920 Put - 312.00B - 310.75A +16.50 315.25 0 0
6930 Put - 316.75B - 315.25A +16.50 320.00 0 0
6940 Put - 321.75B - 319.75A +16.50 324.75 0 0
6950 Put - 326.75B - 324.75A +16.50 329.75 0 0
6960 Put - 331.75B - 329.50A +16.50 334.75 0 0
6970 Put - 337.00B - 334.25A +16.50 339.75 0 0
6980 Put - 342.25B - 339.25A +16.50 344.75 0 0
6990 Put - 347.50B - 344.25A +16.50 350.00 0 0
7000 Put - 352.75B - 349.25A +16.25 355.00 0 0
7010 Put - 358.25B - 354.50A +16.50 360.50 0 0
7020 Put - 363.50B - 359.75A +16.25 365.75 0 0
7030 Put - 367.00B - 365.00A +16.50 371.25 0 0
7040 Put - 372.50B - 370.50A +16.50 376.75 0 0
7050 Put - 376.75B - 375.25B +16.25 382.25 0 0
7060 Put - 382.75B - 380.75B +16.50 388.00 0 0
7070 Put - 388.50B - 386.50B +16.25 393.50 0 0
7080 Put - 394.25B - 392.25B +16.25 399.50 0 0
7090 Put - 400.50B - 398.00B +16.25 405.25 0 0
7100 Put - 406.50B - 404.00B +16.25 411.25 0 0
7110 Put - 412.50B - 410.00B +16.25 417.25 0 0
7120 Put - 418.75B - 415.75B +16.25 423.25 0 0
7130 Put - 425.00B - 422.00B +16.00 429.25 0 0
7140 Put - 431.50B - 428.25B +16.00 435.50 0 0
7150 Put - 437.75B - 434.50B +16.00 441.75 0 0
7160 Put - 444.25B - 440.75B +16.00 448.25 0 0
7170 Put - 450.75B - 447.00B +16.00 454.50 0 0
7180 Put - 457.50B - 453.75B +15.75 461.00 0 0
7190 Put - 464.25B - 460.25B +15.75 467.50 0 0
7200 Put - 471.00B - 466.50B +15.75 474.25 0 0
7210 Put - 477.75B - 473.50B +15.75 480.75 0 0
7220 Put - 484.50B - 480.00B +15.50 487.50 0 0
7230 Put - 491.50B - 487.00B +15.75 494.50 0 0
7240 Put - 498.75B - 493.50B +15.50 501.25 0 0
7250 Put - 505.75B - 500.50B +15.50 508.25 0 0
7260 Put - 513.00B - 507.75B +15.50 515.25 0 0
7270 Put - 520.25B - 514.75B +15.25 522.25 0 0
7280 Put - 527.50B - 521.75B +15.50 529.50 0 0
7290 Put - 534.75B - 528.75B +15.25 536.50 0 0
7300 Put - 542.25B - 536.25B +15.00 543.75 0 0
7310 Put - 549.75B - 543.50B +15.25 551.25 0 0
7320 Put - 557.25B - 550.75B +15.00 558.50 0 0
7330 Put - 565.00B - 558.25B +15.00 566.00 0 0
7340 Put - 572.75B - 566.00B +14.75 573.50 0 0
7350 Put - 580.50B - 573.50B +14.75 581.00 0 0
7360 Put - 588.25B - 581.00B +14.75 588.75 0 0
7370 Put - 596.00B - 588.75B +14.75 596.50 0 0
7380 Put - 604.00B - 596.50B +14.75 604.25 0 0
7390 Put - 612.00B - 604.00B +14.50 612.00 0 0
7400 Put - 620.25B - 612.00B +14.25 619.75 0 0
7410 Put - 628.25B - 620.25B +14.25 627.75 0 0
7420 Put - 636.25B - 628.00B +14.25 635.75 0 0
7430 Put - 644.50B - 636.00B +14.25 643.75 0 0
7440 Put - 653.00B - 644.00B +14.00 651.75 0 0
7450 Put - 661.00B - 652.50B +14.00 660.00 0 0
7460 Put - 669.50B - 660.75B +14.00 668.25 0 0
7470 Put - 677.75B - 668.75B +14.00 676.50 0 0
7480 Put - 686.25B - 677.00B +13.75 684.75 0 0
7490 Put - 694.75B - 685.25B +13.50 693.00 0 0
7500 Put - 703.50B - 693.75B +13.50 701.50 0 0
7510 Put - 712.00B - 702.25B +13.50 710.00 0 0
7520 Put - 721.00B - 710.75B +13.50 718.50 0 0
7530 Put - 729.50B - 719.25B +13.25 727.00 0 0
7540 Put - 738.25B - 727.75B +13.00 735.50 0 0
7550 Put - 747.00B - 736.50B +13.25 744.25 0 0
7560 Put - 755.75B - 745.25B +13.00 753.00 0 0
7570 Put - 764.75B - 754.00B +13.00 761.75 0 0
7580 Put - 773.75B - 762.75B +13.00 770.50 0 0
7590 Put - 782.75B - 771.25B +12.75 779.25 0 0
7600 Put - 791.75B - 780.25B +12.50 788.00 0 0
7610 Put - 800.75B - 789.25B +12.50 797.00 0 0
7620 Put - 809.75B - 798.25B +12.50 806.00 0 0
7630 Put - 818.75B - 807.25B +12.50 815.00 0 0
7640 Put - 828.00B - 816.25B +12.50 824.00 0 0
7650 Put - 837.25B - 825.00B +12.25 833.00 0 0
7660 Put - 846.50B - 834.50B +12.00 842.00 0 0
7670 Put - 855.75B - 843.25B +12.25 851.25 0 0
7680 Put - 865.00B - 852.50B +12.25 860.50 0 0
7690 Put - 874.25B - 861.75B +12.00 869.50 0 0
7700 Put - 883.50B - 871.00B +11.75 878.75 0 0
7710 Put - 893.00B - 880.25B +11.75 888.00 0 0
7720 Put - 902.50B - 889.50B +11.75 897.25 0 0
7730 Put - 911.75B - 898.25B +11.75 906.75 0 0
7740 Put - 921.25B - 908.25B +11.75 916.00 0 0
7750 Put - 930.75B 911.75A 917.50B +11.75 925.50 0 0
7760 Put - 940.25B - 927.00B +11.50 934.75 0 0
7770 Put - 949.75B 930.50A 936.50B +11.50 944.25 0 0
7780 Put - 959.25B 942.00A 946.00B +11.50 953.75 0 0
7790 Put - 969.00B 951.50A 955.50B +11.50 963.25 0 0
7800 Put - 978.50B 961.00A 965.00B +11.50 972.75 0 0
7810 Put - 988.00B 970.50A 974.50B +11.50 982.25 0 0
7820 Put - 997.75B 980.00A 984.00B +11.25 991.75 0 0
7830 Put - 1007.25B 989.50A 993.25B +11.25 1001.25 0 0
7840 Put - 1017.00B 999.00A 1002.75B +11.00 1010.75 0 0
7850 Put - 1026.50B 1008.75A 1012.75B +11.25 1020.50 0 0
7860 Put - 1036.25B 1018.25A 1022.00B +11.00 1030.00 0 0
7870 Put - 1046.00B 1025.50A 1031.75B +11.25 1039.75 0 0
7880 Put - 1055.75B 1037.50A 1041.25B +11.00 1049.25 0 0
7890 Put - 1065.50B 1044.75A 1051.00B +11.00 1059.00 0 0
7900 Put - 1075.25B 1056.75A 1060.50B +11.00 1068.75 0 0
7910 Put - 1085.00B 1066.50A 1070.25B +11.00 1078.50 0 0
7920 Put - 1094.75B 1073.75A 1080.25B +11.00 1088.25 0 0
7930 Put - 1093.00B - 1093.00B +10.75 1097.75 0 0
7940 Put - 1102.75B - 1102.75B +10.75 1107.50 0 0
7950 Put - 1112.75B - 1112.75B +10.75 1117.25 0 0
7960 Put - 1122.25B - 1122.25B +11.00 1127.25 0 0
7970 Put - 1132.25B - 1132.25B +11.00 1137.00 0 0
7980 Put - 1142.25B - 1142.25B +11.00 1146.75 0 0
7990 Put - 1151.75B - 1151.75B +10.75 1156.50 0 0
8000 Put - 1161.75B - 1161.75B +10.75 1166.25 0 0
8010 Put - 1171.75B - 1171.75B +11.00 1176.25 0 0
8020 Put - 1181.50B - 1181.50B +10.75 1186.00 0 0
8030 Put - 1191.50B - 1191.50B +10.75 1195.75 0 0
8040 Put - 1201.50B - 1201.50B +11.00 1205.75 0 0
8050 Put - 1211.25B - 1211.25B +10.75 1215.50 0 0
8060 Put - 1221.00B - 1221.00B +11.00 1225.50 0 0
8070 Put - 1231.25B - 1231.25B +10.75 1235.25 0 0
8080 Put - - - - +11.00 1245.25 0 0
8090 Put - - - - +10.75 1255.00 0 0
8100 Put - - - - +10.75 1265.00 0 0
8110 Put - - - - +11.00 1275.00 0 0
8120 Put - - - - +10.75 1284.75 0 0
8130 Put - - - - +10.75 1294.75 0 0
8140 Put - - - - +11.00 1304.75 0 0
8150 Put - - - - +10.75 1314.50 0 0
8160 Put - - - - +10.75 1324.50 0 0
8170 Put - - - - +10.75 1334.50 0 0
8180 Put - - - - +10.75 1344.50 0 0
8190 Put - - - - +10.75 1354.25 0 0
8200 Put - - - - +10.75 1364.25 0 0
8210 Put - - - - +10.75 1374.25 0 0
8220 Put - - - - +10.75 1384.25 0 0
8230 Put - - - - +10.75 1394.25 0 0
8240 Put - - - - +10.75 1404.25 0 0
8250 Put - - - - +10.50 1414.00 0 0
8260 Put - - - - +10.50 1424.00 0 0
8270 Put - - - - +10.50 1434.00 0 0
8280 Put - - - - +10.50 1444.00 0 0
8290 Put - - - - +10.50 1454.00 0 0
8300 Put - - - - +10.50 1464.00 0 0
8310 Put - - - - +10.50 1474.00 0 0
8320 Put - - - - +10.50 1484.00 0 0
8330 Put - - - - +10.50 1494.00 0 0
8340 Put - - - - +10.50 1504.00 0 0
8350 Put - - - - +10.50 1514.00 0 0
8360 Put - - - - +10.50 1524.00 0 0
8370 Put - - - - +10.50 1534.00 0 0
8380 Put - - - - +10.50 1544.00 0 0
8390 Put - - - - +10.50 1554.00 0 0
8400 Put - - - - +10.50 1564.00 0 0
8410 Put - - - - +10.50 1574.00 0 0
8420 Put - - - - +10.50 1584.00 0 0
8430 Put - - - - +10.50 1594.00 0 0
8440 Put - - - - +10.50 1604.00 0 0
8450 Put - - - - +10.50 1614.00 0 0
8460 Put - - - - +10.50 1624.00 0 0
8470 Put - - - - +10.50 1634.00 0 0
8480 Put - - - - +10.50 1644.00 0 0
8490 Put - - - - +10.50 1654.00 0 0
8500 Put - - - - +10.50 1664.00 0 0
8510 Put - - - - +10.50 1674.00 0 0
8520 Put - - - - +10.50 1684.00 0 0
8530 Put - - - - +10.50 1694.00 0 0
8540 Put - - - - +10.50 1704.00 0 0
8550 Put - - - - +10.50 1714.00 0 0
8560 Put - - - - +10.50 1724.00 0 0
8570 Put - - - - +10.50 1734.00 0 0
8580 Put - - - - +10.50 1744.00 0 0
8590 Put - - - - +10.50 1754.00 0 0
8600 Put - - - - +10.50 1764.00 0 0
8610 Put - - - - +10.50 1774.00 0 0
8620 Put - - - - +10.50 1784.00 0 0
8630 Put - - - - +10.50 1794.00 0 0
8640 Put - - - - +10.50 1804.00 0 0
8650 Put - - - - +10.50 1814.00 0 0
8660 Put - - - - +10.50 1824.00 0 0
8670 Put - - - - +10.50 1834.00 0 0
8680 Put - - - - +10.50 1844.00 0 0
8690 Put - - - - +10.50 1854.00 0 0
8700 Put - - - - +10.50 1864.00 0 0
8710 Put - - - - +10.50 1874.00 0 0
8720 Put - - - - +10.50 1884.00 0 0
8730 Put - - - - +10.50 1894.00 0 0
8740 Put - - - - +10.50 1904.00 0 0
8750 Put - - - - UNCH 1914.00 0 0
8760 Put - - - - UNCH 1924.00 0 0
8770 Put - - - - UNCH 1934.00 0 0
8780 Put - - - - UNCH 1944.00 0 0
8790 Put - - - - UNCH 1954.00 0 0
Total 547 2,965

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货