Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3730 Call - 3054.75B 3036.50A 3036.50A -13.00 3032.25 0 0
3740 Call - 3044.75B 3026.50A 3026.50A -13.00 3022.25 0 0
3750 Call - 3034.75B 3016.50A 3016.50A -13.00 3012.25 0 0
3760 Call - 3024.75B 3006.50A 3006.50A -13.00 3002.25 0 0
3770 Call - 3014.75B 2996.50A 2996.50A -13.00 2992.25 0 0
3780 Call - 3004.75B 2986.50A 2986.50A -13.00 2982.25 0 0
3790 Call - 2994.75B 2976.50A 2976.50A -13.00 2972.25 0 0
3800 Call - 2984.75B 2966.50A 2966.50A -13.00 2962.25 0 0
3810 Call - 2974.75B 2956.50A 2956.50A -13.00 2952.25 0 0
3820 Call - 2964.75B 2946.50A 2946.50A -13.00 2942.25 0 0
3830 Call - 2954.75B 2936.50A 2936.50A -13.00 2932.25 0 0
3840 Call - 2944.75B 2926.50A 2926.50A -13.00 2922.25 0 0
3850 Call - 2934.75B 2916.50A 2916.50A -13.00 2912.25 0 0
3860 Call - 2924.75B 2906.50A 2906.50A -13.00 2902.25 0 0
3870 Call - 2914.75B 2896.50A 2896.50A -13.00 2892.25 0 0
3880 Call - 2904.75B 2886.50A 2886.50A -13.00 2882.25 0 0
3890 Call - 2894.75B 2876.50A 2876.50A -13.00 2872.25 0 0
3900 Call - 2884.75B 2866.50A 2866.50A -13.00 2862.25 0 0
3910 Call - 2874.75B 2856.50A 2856.50A -13.00 2852.25 0 0
3920 Call - 2864.75B 2846.50A 2846.50A -13.00 2842.25 0 0
3930 Call - 2875.75B 2836.50A 2836.50A -13.00 2832.25 0 0
3940 Call - 2872.50B 2826.50A 2826.50A -13.00 2822.25 0 0
3950 Call - 2862.75B 2816.50A 2816.50A -13.00 2812.25 0 0
3960 Call - 2852.75B 2806.50A 2806.50A -13.00 2802.25 0 0
3970 Call - 2842.50B 2796.50A 2796.50A -13.00 2792.25 0 0
3980 Call - 2832.75B 2786.50A 2786.50A -13.00 2782.25 0 0
3990 Call - 2805.75B 2776.50A 2776.50A -13.00 2772.25 0 0
4000 Call - 2795.75B 2766.50A 2766.50A -13.00 2762.25 0 0
4010 Call - 2774.75B 2756.50A 2756.50A -13.00 2752.25 0 0
4020 Call - 2764.75B 2746.50A 2746.50A -13.00 2742.25 0 0
4030 Call - 2754.75B 2736.50A 2736.50A -13.00 2732.25 0 0
4040 Call - 2744.75B 2726.50A 2726.50A -13.00 2722.25 0 0
4050 Call - 2734.75B 2716.50A 2716.50A -13.00 2712.25 0 0
4060 Call - 2724.75B 2706.50A 2706.50A -13.00 2702.25 0 0
4070 Call - 2714.75B 2696.50A 2696.50A -13.00 2692.25 0 0
4080 Call - 2704.75B 2686.50A 2686.50A -13.00 2682.25 0 0
4090 Call - 2694.75B 2676.50A 2676.50A -13.00 2672.25 0 0
4100 Call - 2684.75B 2666.50A 2666.50A -13.00 2662.25 0 0
4110 Call - 2674.75B 2656.50A 2656.50A -13.00 2652.25 0 0
4120 Call - 2664.75B 2646.50A 2646.50A -13.00 2642.25 0 0
4130 Call - 2654.75B 2636.50A 2636.50A -13.00 2632.25 0 0
4140 Call - 2644.75B 2626.50A 2626.50A -13.00 2622.25 0 0
4150 Call - 2634.75B 2616.50A 2616.50A -13.00 2612.25 0 0
4160 Call - 2624.75B 2606.50A 2606.50A -13.00 2602.25 0 0
4170 Call - 2636.50B 2596.50A 2596.50A -13.00 2592.25 0 0
4180 Call - 2632.50B 2586.50A 2586.50A -13.00 2582.25 0 0
4190 Call - 2622.75B 2576.50A 2576.50A -13.00 2572.25 0 0
4200 Call - 2612.75B 2566.50A 2566.50A -13.00 2562.25 0 0
4210 Call - 2602.50B 2556.50A 2556.50A -13.00 2552.25 0 0
4220 Call - 2592.75B 2546.50A 2546.50A -13.00 2542.25 0 0
4230 Call - 2582.75B 2536.50A 2536.50A -13.00 2532.25 0 0
4240 Call - 2572.50B 2526.50A 2526.50A -13.00 2522.25 0 0
4250 Call - 2562.75B 2516.50A 2516.50A -13.00 2512.25 0 0
4260 Call - 2535.75B 2506.50A 2506.50A -13.00 2502.25 0 0
4270 Call - 2525.75B 2496.50A 2496.50A -13.00 2492.25 0 0
4280 Call - 2504.75B 2486.50A 2486.50A -13.00 2482.25 0 0
4290 Call - 2494.75B 2476.50A 2476.50A -13.00 2472.25 0 0
4300 Call - 2484.75B 2466.50A 2466.50A -13.00 2462.25 0 0
4310 Call - 2474.75B 2456.50A 2456.50A -13.00 2452.25 0 0
4320 Call - 2464.75B 2446.50A 2446.50A -13.00 2442.25 0 0
4330 Call - 2454.75B 2436.50A 2436.50A -13.00 2432.25 0 0
4340 Call - 2444.75B 2426.50A 2426.50A -13.00 2422.25 0 0
4350 Call - 2434.75B 2416.50A 2416.50A -13.00 2412.25 0 0
4360 Call - 2424.75B 2406.50A 2406.50A -13.00 2402.25 0 0
4370 Call - 2414.75B 2396.50A 2396.50A -13.00 2392.25 0 0
4380 Call - 2404.75B 2386.50A 2386.50A -13.00 2382.25 0 0
4390 Call - 2394.75B 2376.50A 2376.50A -13.00 2372.25 0 0
4400 Call - 2384.75B 2366.50A 2366.50A -13.00 2362.25 0 0
4410 Call - 2374.75B 2356.50A 2356.50A -13.00 2352.25 0 0
4420 Call - 2364.75B 2346.50A 2346.50A -13.00 2342.25 0 0
4430 Call - 2380.00B 2336.75A 2336.75A -13.00 2332.25 0 0
4440 Call - 2372.50B 2326.75A 2326.75A -13.00 2322.25 0 0
4450 Call - 2362.25B 2316.75A 2316.75A -13.00 2312.25 0 0
4460 Call - 2352.50B 2306.75A 2306.75A -13.00 2302.25 0 0
4470 Call - 2342.50B 2296.75A 2296.75A -13.00 2292.25 0 0
4480 Call - 2332.25B 2286.75A 2286.75A -13.00 2282.25 0 0
4490 Call - 2322.50B 2276.75A 2276.75A -13.00 2272.25 0 0
4500 Call - 2312.50B 2266.75A 2266.75A -13.00 2262.25 0 0
4510 Call - 2302.25B 2256.75A 2256.75A -13.00 2252.25 0 0
4520 Call - 2292.50B 2246.75A 2246.75A -13.00 2242.25 0 0
4530 Call - 2282.50B 2236.75A 2236.75A -13.00 2232.25 0 0
4540 Call - 2255.50B 2226.75A 2226.75A -13.00 2222.25 0 0
4550 Call - 2234.75B 2216.75A 2216.75A -13.00 2212.25 0 0
4560 Call - 2224.75B 2206.75A 2206.75A -13.00 2202.25 0 0
4570 Call - 2214.75B 2196.75A 2196.75A -13.00 2192.25 0 0
4580 Call - 2204.75B 2186.75A 2186.75A -13.00 2182.25 0 0
4590 Call - 2194.75B 2176.75A 2176.75A -13.00 2172.25 0 0
4600 Call - 2184.75B 2166.75A 2166.75A -13.00 2162.25 0 0
4610 Call - 2175.00B 2156.75A 2156.75A -13.00 2152.25 0 0
4620 Call - 2165.00B 2146.75A 2146.75A -13.00 2142.25 0 0
4630 Call - 2155.00B 2136.00A 2136.00A -13.00 2132.25 0 0
4640 Call - 2145.00B 2126.00A 2126.00A -13.00 2122.25 0 0
4650 Call - 2135.00B 2116.00A 2116.00A -13.00 2112.25 0 0
4660 Call - 2125.00B 2106.00A 2106.00A -13.00 2102.25 0 0
4670 Call - 2118.25B 2096.00A 2096.00A -13.00 2092.25 0 0
4680 Call - 2108.25B 2086.00A 2086.00A -13.00 2082.25 0 0
4690 Call - 2116.25B 2076.00A 2076.00A -12.75 2072.50 0 0
4700 Call - 2112.50B 2066.00A 2066.00A -12.75 2062.50 0 4
4710 Call - 2102.50B 2056.00A 2056.00A -12.75 2052.50 0 0
4720 Call - 2092.25B 2046.00A 2046.00A -12.75 2042.50 0 0
4730 Call - 2082.50B 2036.00A 2036.00A -12.75 2032.50 0 0
4740 Call - 2072.50B 2026.25A 2026.25A -12.75 2022.50 0 0
4750 Call - 2062.25B 2016.25A 2016.25A -13.00 2012.50 0 0
4760 Call - 2052.50B 2006.25A 2006.25A -13.00 2002.50 0 0
4770 Call - 2042.50B 1996.25A 1996.25A -13.00 1992.50 0 0
4780 Call - 2032.25B 1986.25A 1986.25A -13.00 1982.50 0 0
4790 Call - 2022.50B 1976.25A 1976.25A -13.00 1972.50 0 0
4800 Call - 2012.50B 1966.25A 1966.25A -13.00 1962.50 0 0
4810 Call - 1985.50B 1956.50A 1956.50A -13.00 1952.50 0 0
4820 Call - 1981.75B 1946.50A 1946.50A -13.00 1942.50 0 0
4830 Call - 1980.25B 1936.50A 1936.50A -12.75 1932.75 0 0
4840 Call - 1972.25B 1926.50A 1926.50A -12.75 1922.75 0 0
4850 Call - 1962.50B 1916.50A 1916.50A -12.75 1912.75 0 0
4860 Call - 1952.50B 1906.50A 1906.50A -12.75 1902.75 0 0
4870 Call - 1942.25B 1896.50A 1896.50A -13.00 1892.75 0 0
4880 Call - 1932.50B 1886.75A 1886.75A -13.00 1882.75 0 0
4890 Call - 1922.50B 1876.75A 1876.75A -13.00 1872.75 0 0
4900 Call - 1912.25B 1866.75A 1866.75A -13.00 1862.75 0 0
4910 Call - 1902.50B 1856.75A 1856.75A -12.75 1853.00 0 0
4920 Call - 1892.50B 1846.75A 1846.75A -12.75 1843.00 0 0
4930 Call - 1882.25B 1837.00A 1837.00A -12.75 1833.00 0 0
4940 Call - 1872.50B 1827.00A 1827.00A -12.75 1823.00 0 0
4950 Call - 1862.50B 1817.00A 1817.00A -13.00 1813.00 0 0
4960 Call - 1852.25B 1807.00A 1807.00A -13.00 1803.00 0 0
4970 Call - 1842.50B 1797.00A 1797.00A -12.75 1793.25 0 0
4980 Call - 1832.50B 1787.25A 1787.25A -12.75 1783.25 0 0
4990 Call - 1822.25B 1777.25A 1777.25A -12.75 1773.25 0 0
5000 Call - 1812.50B 1767.25A 1767.25A -13.00 1763.25 0 0
5010 Call - 1802.75B 1757.25A 1757.25A -13.00 1753.25 0 0
5020 Call - 1792.50B 1747.50A 1747.50A -12.75 1743.50 0 0
5030 Call - 1782.75B 1737.50A 1737.50A -12.75 1733.50 0 0
5040 Call - 1772.75B 1727.50A 1727.50A -12.75 1723.50 0 0
5050 Call - 1762.50B 1717.50A 1717.50A -13.00 1713.50 0 0
5060 Call - 1752.75B 1707.75A 1707.75A -13.00 1703.50 0 0
5070 Call - 1742.75B 1697.75A 1697.75A -12.75 1693.75 0 0
5080 Call - 1732.50B 1687.75A 1687.75A -12.75 1683.75 0 0
5090 Call - 1722.75B 1677.75A 1677.75A -13.00 1673.75 0 0
5100 Call - 1712.75B 1668.00A 1668.00A -13.00 1663.75 0 0
5110 Call - 1702.75B 1658.00A 1658.00A -12.75 1654.00 0 0
5120 Call - 1693.00B 1648.00A 1648.00A -12.75 1644.00 0 0
5130 Call - 1683.00B 1638.25A 1638.25A -13.00 1634.00 0 0
5140 Call - 1672.75B 1628.25A 1628.25A -13.00 1624.00 0 0
5150 Call - 1663.00B 1618.25A 1618.25A -12.75 1614.25 0 0
5160 Call - 1653.00B 1608.50A 1608.50A -13.00 1604.25 0 0
5170 Call - 1642.75B 1598.50A 1598.50A -13.00 1594.25 0 0
5180 Call - 1633.25B 1588.50A 1588.50A -12.75 1584.50 0 0
5190 Call - 1623.25B 1578.75A 1578.75A -13.00 1574.50 0 0
5200 Call - 1613.00B 1568.75A 1568.75A -13.00 1564.50 0 0
5210 Call - 1603.25B 1558.75A 1558.75A -12.75 1554.75 0 0
5220 Call - 1593.25B 1549.00A 1549.00A -13.00 1544.75 0 0
5230 Call - 1583.25B 1539.00A 1539.00A -13.00 1534.75 0 0
5240 Call - 1573.50B 1529.00A 1529.00A -13.00 1525.00 0 0
5250 Call - 1563.50B 1519.25A 1519.25A -13.00 1515.00 0 0
5260 Call - 1553.25B 1509.25A 1509.25A -13.00 1505.00 0 0
5270 Call - 1543.75B 1499.50A 1499.50A -13.00 1495.25 0 0
5280 Call - 1533.75B 1489.50A 1489.50A -13.00 1485.25 0 0
5290 Call - 1523.50B 1479.50A 1479.50A -13.00 1475.50 0 0
5300 Call - 1513.75B 1469.75A 1469.75A -13.00 1465.50 0 0
5310 Call - 1504.00B 1459.75A 1459.75A -13.25 1455.50 0 0
5320 Call - 1493.75B 1450.00A 1450.00A -13.00 1445.75 0 0
5330 Call - 1484.00B 1440.00A 1440.00A -13.25 1435.75 0 0
5340 Call - 1474.25B 1430.25A 1430.25A -13.00 1426.00 0 0
5350 Call - 1490.50B 1396.75A 1410.25B -13.25 1416.00 0 0
5360 Call - 1480.50B 1387.00A 1400.25B -13.00 1406.25 0 0
5370 Call - 1470.75B 1377.00A 1390.50B -13.25 1396.25 0 0
5380 Call - 1460.75B 1367.25A 1380.50B -13.25 1386.25 0 0
5390 Call - 1450.75B 1357.25A 1370.50B -13.25 1376.50 0 0
5400 Call - 1441.00B 1347.50A 1360.75B -13.25 1366.50 0 0
5410 Call - 1431.00B 1337.75A 1351.75A -13.25 1356.75 0 0
5420 Call - 1421.25B 1327.75A 1341.00B -13.25 1346.75 0 0
5430 Call - 1411.25B 1318.00A 1331.00B -13.25 1337.00 0 0
5440 Call - 1401.25B 1308.00A 1321.25B -13.25 1327.00 0 0
5450 Call - 1391.50B 1298.25A 1311.50B -13.25 1317.25 0 1
5460 Call - 1381.50B 1288.50A 1302.50A -13.00 1307.50 0 18
5470 Call - 1371.75B 1278.50A 1291.75B -13.25 1297.50 0 0
5480 Call - 1361.75B 1268.75A 1282.75A -13.25 1287.75 0 0
5490 Call - 1352.00B 1259.00A 1272.00B -13.25 1277.75 0 0
5500 Call - 1342.00B 1249.00A 1262.00B -13.25 1268.00 0 1
5510 Call - 1332.25B 1239.25A 1252.25B -13.25 1258.00 0 0
5520 Call - 1322.25B 1229.50A 1243.25A -13.25 1248.25 0 0
5530 Call - 1312.50B 1219.75A 1232.75B -13.25 1238.50 0 0
5540 Call - 1302.75B 1209.75A 1222.75B -13.25 1228.50 0 0
5550 Call - 1292.75B 1200.00A 1213.75A -13.25 1218.75 0 0
5560 Call - 1283.00B 1190.25A 1204.00A -13.25 1209.00 0 0
5570 Call - 1273.00B 1180.50A 1193.25B -13.25 1199.00 0 0
5580 Call - 1263.25B 1170.75A 1183.50B -13.25 1189.25 0 0
5590 Call - 1253.50B 1160.75A 1173.75B -13.25 1179.50 0 0
5600 Call - 1243.50B 1151.00A 1164.00B -13.25 1169.50 0 17
5610 Call - 1233.75B 1141.25A 1154.00B -13.25 1159.75 0 0
5620 Call - 1223.75B 1131.50A 1144.25B -13.25 1150.00 0 0
5630 Call - 1214.00B 1121.75A 1134.50B -13.25 1140.25 0 0
5640 Call - 1204.25B 1112.00A 1124.75B -13.25 1130.25 0 0
5650 Call - 1194.50B 1102.25A 1115.75A -13.25 1120.50 0 0
5660 Call - 1184.50B 1092.50A 1106.00A -13.25 1110.75 0 0
5670 Call - 1174.75B 1082.75A 1096.25A -13.25 1101.00 0 0
5680 Call - 1165.00B 1073.00A 1086.50A -13.25 1091.00 0 0
5690 Call - 1155.00B 1063.25A 1076.75A -13.25 1081.25 0 1
5700 Call 1152.25 1152.25 1053.50A 1067.00A -13.25 1071.50 1 1
5710 Call - 1135.50B 1043.75A 1057.25A -13.25 1061.75 0 0
5720 Call - 1125.75B 1034.00A 1047.50A -13.25 1052.00 0 0
5730 Call - 1116.00B 1024.25A 1037.75A -13.25 1042.25 0 0
5740 Call - 1106.00B 1014.75A 1027.00B -13.25 1032.50 0 0
5750 Call - 1096.25B 1005.00A 1017.25B -13.25 1022.75 0 1
5760 Call - 1086.50B 995.25A 1007.50B -13.25 1013.00 0 0
5770 Call - 1076.75B 985.50A 998.00B -13.25 1003.25 0 0
5780 Call - 1067.00B 976.00A 989.00A -13.00 993.50 0 0
5790 Call - 1057.25B 966.25A 979.25A -13.00 983.75 0 0
5800 Call 1054.25 1054.25 956.50A 969.50A -13.25 974.00 1 5
5810 Call - 1037.75B 947.00A 959.00A -13.25 964.25 0 0
5820 Call - 1028.00B 937.25A 950.25A -13.25 954.50 0 1
5830 Call - 1018.25B 927.75A 940.50A -13.25 944.75 0 0
5840 Call - 1008.50B 918.00A 930.75A -13.00 935.25 0 0
5850 Call - 998.75B 908.50A 921.25A -13.00 925.50 0 1
5860 Call - 989.00B 898.75A 911.50A -13.00 915.75 0 0
5870 Call - 979.25B 889.25A 901.75A -13.00 906.00 0 0
5880 Call - 969.50B 879.50A 892.25A -13.00 896.50 0 0
5890 Call - 960.00B 870.00A 882.50A -13.00 886.75 0 0
5900 Call - 950.25B 860.50A 873.00A -13.00 877.00 0 130
5910 Call - 940.50B 851.00A 863.25A -13.00 867.50 0 0
5920 Call - 930.75B 841.25A 853.75A -13.00 857.75 0 5
5930 Call - 921.00B 831.75A 844.25A -12.75 848.25 0 0
5940 Call - 911.75B 822.25A 834.50A -13.00 838.50 0 0
5950 Call - 901.75B 812.75A 825.00A -12.75 829.00 0 0
5960 Call - 892.25B 803.25A 815.50A -12.75 819.50 0 0
5970 Call - 882.75B 793.75A 805.75A -13.00 809.75 0 0
5980 Call - 872.75B 784.25A 796.25A -12.75 800.25 0 0
5990 Call - 863.50B 775.00A 786.75A -12.75 790.75 0 0
6000 Call - 853.50B 765.50A 777.25A -13.00 781.00 0 3
6010 Call - 844.25B 756.00A 767.75A -12.75 771.50 0 0
6020 Call - 834.50B 746.50A 758.25A -12.75 762.00 0 0
6030 Call - 825.00B 737.25A 748.75A -12.75 752.50 0 0
6040 Call - 815.25B 727.75A 739.50A -12.75 743.00 0 0
6050 Call - 805.75B 718.50A 730.00A -12.75 733.50 0 0
6060 Call - 796.00B 709.00A 720.50A -12.75 724.00 0 0
6070 Call - 786.50B 699.75A 711.00A -12.50 714.75 0 1
6080 Call - 777.00B 690.50A 701.75A -12.75 705.25 0 2
6090 Call - 767.50B 681.00A 692.25A -12.75 695.75 0 0
6100 Call - 758.00B 671.75A 683.00A -12.50 686.50 0 74
6110 Call - 748.50B 662.50A 673.00B -12.75 677.00 0 1
6120 Call - 739.00B 653.25A 664.00B -12.50 667.75 0 1
6130 Call - 729.50B 644.00A 654.25B -12.75 658.25 0 1
6140 Call - 720.00B 635.00A 645.00B -12.50 649.00 0 0
6150 Call - 710.75B 625.75A 636.00B -12.50 639.75 0 3
6160 Call - 701.50B 616.50A 626.75B -12.50 630.50 0 0
6170 Call - 691.75B 607.50A 617.50B -12.50 621.25 0 0
6180 Call - 682.50B 598.25A 608.25B -12.25 612.00 0 34
6190 Call - 673.25B 589.25A 599.25B -12.25 602.75 0 0
6200 Call - 663.75B 580.25A 589.75B -12.25 593.50 0 20
6210 Call - 654.75B 571.25A 580.75B -12.25 584.50 0 5
6220 Call - 645.00B 562.25A 571.75B -12.25 575.25 0 2
6230 Call - 635.75B 553.25A 562.75B -12.00 566.25 0 1
6240 Call - 626.50B 544.25A 553.50B -11.75 557.25 0 9
6250 Call - 617.50B 535.50A 544.50B -11.75 548.25 0 5
6260 Call - 608.25B 526.50A 536.00A -11.75 539.25 0 24
6270 Call - 599.00B 517.75A 527.25B -11.50 530.25 0 61
6280 Call - 589.75B 509.00A 517.75B -11.50 521.25 0 32
6290 Call - 580.50B 500.25A 508.75B -11.50 512.25 0 34
6300 Call - 571.50B 491.50A 500.50B -11.25 503.50 0 961
6310 Call - 562.25B 482.75A 491.50B -11.00 494.75 0 3
6320 Call 490.00 553.25B 474.00A 482.75B -11.00 485.75 1 1
6330 Call - 544.00B 465.50A 474.25B -10.75 477.00 0 47
6340 Call - 535.00B 457.00A 465.25B -10.75 468.25 0 10
6350 Call 465.00 526.00B 448.25A 465.00 -10.50 459.75 1 20
6360 Call - 517.00B 439.75A 447.75B -10.25 451.00 0 0
6370 Call - 508.00B 431.50A 439.25B -10.00 442.50 0 2
6380 Call - 499.00B 423.00A 430.50B -10.00 433.75 0 39
6390 Call - 490.25B 414.50A 422.00B -9.75 425.25 0 7
6400 Call 444.00 481.25B 406.25A 413.50B -9.75 416.75 34 448
6410 Call - 472.50B 398.00A 405.50B -9.25 408.50 0 4
6420 Call - 463.75B 389.75A 397.00A -9.25 400.00 87 52
6430 Call - 455.00B 381.75A 388.75A -9.00 391.75 0 45
6440 Call 416.00 446.25B 373.50A 380.25B -8.75 383.50 8 31
6450 Call 361.75 437.50B 361.75 372.25A -8.50 375.25 1 134
6460 Call - 429.00B 357.50A 364.00B -8.50 367.00 0 27
6470 Call - 420.25B 349.50A 355.50B -8.50 358.75 0 0
6480 Call - 411.75B 341.75A 348.25B -8.25 350.75 0 21
6490 Call 365.00 403.25B 334.00A 339.75B -8.00 342.75 1 49
6500 Call 344.00 394.75B 326.00A 331.75B -7.75 334.75 2 1,050
6510 Call - 386.50B 318.50A 323.50B -7.50 327.00 0 77
6520 Call - 378.00B 310.75A 316.25B -7.50 319.00 0 3
6530 Call - 369.75B 303.25A 309.00B -7.25 311.25 0 3
6540 Call - 361.50B 295.75A 301.25B -7.00 303.50 0 1
6550 Call 311.00 353.25B 288.50A 293.75A -7.00 295.75 2 110
6560 Call - 345.25B 281.00A 286.25B -6.75 288.25 0 35
6570 Call - 337.00B 273.75A 278.25B -6.50 280.75 0 20
6580 Call - 329.00B 266.75A 271.25B -6.50 273.25 0 14
6590 Call - 321.00B 259.50A 263.25B -6.00 266.00 0 125
6600 Call - 313.25B 252.50A 256.00B -6.00 258.75 32 173
6610 Call - 305.25B 245.75A 248.75B -5.75 251.50 0 31
6620 Call - 297.50B 236.25A 242.00B -5.75 244.25 0 27
6630 Call - 289.75B 229.75A 234.75B -5.50 237.25 0 29
6640 Call - 282.25B 222.25A 228.00B -5.50 230.25 0 10
6650 Call 247.50 274.75B 213.00A 221.25B -5.00 223.50 33 66
6660 Call - 267.25B 206.75A 214.50B -5.00 216.75 0 22
6670 Call - 259.75B 200.50A 209.50B -4.75 210.00 0 44
6680 Call - 252.75B 194.25A 203.25B -4.50 203.50 0 14
6690 Call - 245.50B 188.25A 196.75B -4.25 197.00 0 5
6700 Call 198.25 239.50B 180.00 190.25B -4.25 190.50 67 259
6710 Call - 231.50B 176.25A 184.00B -4.00 184.25 0 11
6720 Call 204.00 224.50B 170.50A 177.25B -3.75 178.25 1 24
6730 Call - 217.50B 164.75A 171.25B -3.75 172.00 0 13
6740 Call - 210.75B 159.25A 165.25B -3.25 166.25 0 15
6750 Call 161.75 206.25B 153.75A 159.50B -3.25 160.25 100 73
6760 Call - 200.00B 148.50A 154.00B -2.75 154.75 0 17
6770 Call 190.00 193.50B 143.25A 147.50B -2.50 149.00 1 21
6780 Call 143.00 187.00B 136.50 143.25 -2.50 143.50 78 90
6790 Call - 180.75B 133.00A 137.00B -2.00 138.25 0 10
6800 Call 148.75 175.25 128.00A 133.75A -1.75 133.00 120 421
6810 Call 157.75 168.25B 123.25A 126.75B -1.25 128.00 1 1
6820 Call 149.75 162.25B 118.50A 122.00B -1.00 123.00 1 51
6830 Call 124.00 156.50B 114.00A 117.25B -1.00 118.00 2 1
6840 Call 146.75 150.50B 109.50A 112.50B -.75 113.25 1 21
6850 Call 115.00 145.00B 105.00 106.50 -.25 108.75 33 121
6860 Call - 139.25B 100.75A 103.50B UNCH 104.25 0 6
6870 Call 112.00 133.75B 96.75A 97.75B +.50 100.00 30 0
6880 Call - 128.50B 92.50A 95.00B +.75 95.75 0 22
6890 Call 105.00 123.25B 88.75A 92.25A +.75 91.50 1 88
6900 Call 86.50 118.25B 85.00A 86.75B +1.00 87.50 15 259
6910 Call - 113.25B 81.25A 83.00B +1.50 83.75 5 43
6920 Call 79.50 108.50B 77.75A 79.00B +1.75 80.00 30 53
6930 Call - 103.75B 74.25A 75.50B +1.75 76.25 0 41
6940 Call 83.50 99.25B 70.75A 71.75B +2.00 72.75 20 51
6950 Call - 94.75B - 68.50B +2.25 69.25 15 161
6960 Call 77.50 90.50B 63.75 65.25B +2.25 66.00 9 96
6970 Call - 86.25B - 62.00B +2.75 63.00 1 269
6980 Call - 82.25B - 58.75B +2.75 59.75 0 13
6990 Call - 78.25B - 56.00B +3.00 57.00 0 118
7000 Call 51.00 76.00 51.00 53.00B +3.00 54.00 58 134
7010 Call - 70.75B - 50.25B +3.00 51.25 0 2
7020 Call - 67.00B - 48.25B +3.25 48.75 10 0
7030 Call - 63.75B - 45.75B +3.50 46.25 10 0
7040 Call - 60.25B - 43.25B +3.50 43.75 0 0
7050 Call - 57.00B - 40.75B +3.50 41.50 0 85
7060 Call - 54.00B - 38.50B +3.50 39.25 0 0
7070 Call 44.75 51.00B 36.00A 36.25B +3.75 37.25 25 0
7080 Call - 48.25B - 34.25B +3.50 35.00 0 0
7090 Call - 45.50B - 32.25B +3.75 33.25 0 2
7100 Call 37.00 43.00B 31.25A 31.25A +3.50 31.25 20 0
7110 Call - 40.50B - 29.50A +3.50 29.50 0 0
7120 Call - 38.00B - 27.75A +3.25 27.75 0 0
7130 Call 35.25 35.75B 26.00A 26.00A +3.50 26.25 31 0
7140 Call - 33.75B - 24.75A +3.25 24.75 0 0
7150 Call - 31.75B - 23.25A +3.25 23.25 0 0
7160 Call - 29.75B - 22.00A +3.25 22.00 0 50
7170 Call - 28.00B - 20.75A +3.25 20.75 0 0
7180 Call - 26.25B - 19.00A +3.00 19.50 0 0
7190 Call - 24.75B - 18.00A +3.00 18.25 0 0
7200 Call 22.50 23.25B 17.00A 17.00A +3.00 17.25 30 0
7210 Call - 21.75B - 16.00A +2.50 16.00 0 0
7220 Call - 20.25B - 15.00A +2.75 15.25 0 0
7230 Call - 19.25B - 14.25A +2.50 14.25 0 0
7240 Call - 18.00B - 14.25A +2.25 13.25 0 0
7250 Call - 16.75B - 13.50A +2.25 12.50 0 0
7260 Call - 15.50B - 12.75A +2.25 11.75 0 0
7270 Call - 14.75B - 11.25A +2.00 11.00 0 0
7280 Call - 13.75B - 10.75A +2.00 10.50 0 0
7290 Call - 13.00B - 10.75A +1.75 9.75 0 0
7300 Call 12.00 12.00 9.50 9.50 +1.75 9.25 40 20
7310 Call - 11.25B - 9.75A +1.75 8.75 0 0
7320 Call - 10.50B - 9.25A +1.75 8.25 0 0
7330 Call - 9.50B - 8.75A +1.50 7.75 0 0
7340 Call - 9.00B - 8.25A +1.50 7.25 0 0
7350 Call - 8.25B - 7.25A +1.25 6.75 0 0
7360 Call - 7.75B - 7.00A +1.25 6.50 0 0
7370 Call - 7.25B - 6.75A +1.15 6.00 0 0
7380 Call 7.50 7.50 6.25A 6.25A +1.20 5.75 5 0
7390 Call - 6.25B - 6.00A +1.20 5.50 0 0
7400 Call - 5.75B - 5.75B +1.15 5.25 0 0
7410 Call - 5.25B - 5.25B +1.00 4.85 0 0
7420 Call - 5.00B - 5.00B +.95 4.60 0 0
7430 Call - 4.80B - 4.80B +.85 4.35 0 0
7440 Call - 4.50B - 4.50B +.85 4.15 0 0
7450 Call - 4.25B - 4.25B +.75 3.90 0 0
7460 Call - 4.00B - 4.00B +.75 3.75 0 0
7470 Call - 3.75B - 3.75B +.70 3.55 0 0
7480 Call - 3.55B - 3.55B +.65 3.35 0 0
7490 Call - 3.35B - 3.35B +.60 3.20 0 0
7500 Call - 3.15B - 3.15B +.55 3.05 0 0
7510 Call - 3.00B - 3.00B +.50 2.90 0 0
7520 Call - 2.85B - 2.85B +.50 2.80 0 0
7530 Call - 2.70B - 2.70B +.45 2.65 0 0
7540 Call - 2.55B - 2.55B +.45 2.55 0 0
7550 Call - 2.45B - 2.45B +.45 2.45 0 0
7560 Call - 2.30B - 2.30B +.40 2.35 0 0
7570 Call - 2.20B - 2.20B +.40 2.25 0 0
7580 Call - 2.10B - 2.10B +.35 2.15 0 0
7590 Call - 2.00B - 2.00B +.35 2.10 0 0
7600 Call - 1.90B - 1.90B +.30 2.00 0 0
7610 Call - 1.80B - 1.80B +.30 1.95 0 0
7620 Call - 1.70B - 1.70B +.25 1.85 0 0
7630 Call - 1.65B - 1.65B +.25 1.80 0 0
7640 Call - 1.55B - 1.55B +.25 1.75 0 0
7650 Call - 1.50B - 1.50B +.25 1.70 1 0
7660 Call - - - - +.25 1.65 0 0
7670 Call - - - - +.25 1.60 0 0
7680 Call - - - - +.25 1.55 0 0
7690 Call - - - - +.20 1.50 0 0
7700 Call - - - - +.20 1.45 0 0
7710 Call - - - - +.25 1.45 0 0
7720 Call - - - - +.20 1.40 0 0
7730 Call - - - - +.20 1.35 0 0
7740 Call - - - - +.15 1.30 0 0
7750 Call - - - - +.20 1.30 0 0
7760 Call - - - - +.15 1.25 0 0
7770 Call - - - - +.20 1.25 0 0
7780 Call - - - - +.15 1.20 0 0
7790 Call - - - - +.20 1.20 0 0
7800 Call - - - - +.15 1.15 0 0
7810 Call - - - - +.20 1.15 0 0
7820 Call - - - - +.15 1.10 0 0
7830 Call - - - - +.15 1.10 0 0
7840 Call - - - - +.15 1.05 0 0
7850 Call - - - - +.15 1.05 0 0
7860 Call - - - - +.10 1.00 0 0
7870 Call - - - - +.15 1.00 0 0
7880 Call - - - - +.10 .95 0 0
7890 Call - - - - +.10 .95 0 0
7900 Call - - - - +.15 .95 0 0
7910 Call - - - - +.10 .90 0 0
7920 Call - - - - +.10 .90 0 0
7930 Call - - - - +.10 .85 0 0
7940 Call - - - - +.10 .85 0 0
7950 Call - - - - +.10 .85 0 0
7960 Call - - - - +.10 .80 0 0
7970 Call - - - - +.10 .80 0 0
7980 Call - - - - +.10 .80 0 0
7990 Call - - - - +.10 .75 0 0
8000 Call - - - - +.10 .75 0 0
8010 Call - - - - +.05 .70 0 0
8020 Call - - - - +.10 .70 0 0
8030 Call - - - - +.10 .70 0 0
8040 Call - - - - +.05 .65 0 0
8050 Call - - - - +.10 .65 0 0
8060 Call - - - - +.10 .65 0 0
8070 Call - - - - +.05 .60 0 0
8080 Call - - - - +.05 .60 0 0
8090 Call - - - - +.10 .60 0 0
8100 Call - - - - +.05 .55 0 0
8110 Call - - - - +.05 .55 0 0
8120 Call - - - - +.10 .55 0 0
8130 Call - - - - +.05 .50 0 0
8140 Call - - - - +.05 .50 0 0
8150 Call - - - - +.05 .50 0 0
8160 Call - - - - +.05 .45 0 0
8170 Call - - - - +.05 .45 0 0
8180 Call - - - - +.05 .45 0 0
8190 Call - - - - +.05 .45 0 0
8200 Call - - - - +.05 .40 0 0
8210 Call - - - - +.05 .40 0 0
8220 Call - - - - +.05 .40 0 0
8230 Call - - - - UNCH .35 0 0
8240 Call - - - - +.05 .35 0 0
8250 Call - - - - +.05 .35 0 0
8260 Call - - - - +.05 .35 0 0
8270 Call - - - - UNCH .30 0 0
8280 Call - - - - +.05 .30 0 0
8290 Call - - - - +.05 .30 0 0
8300 Call - - - - +.05 .30 0 0
8310 Call - - - - +.05 .30 0 0
8320 Call - - - - UNCH .25 0 0
8330 Call - - - - UNCH .25 0 0
8340 Call - - - - +.05 .25 0 0
8350 Call - - - - +.05 .25 0 0
8360 Call - - - - +.05 .25 0 0
8370 Call - - - - UNCH .20 0 0
8380 Call - - - - UNCH .20 0 0
8390 Call - - - - UNCH .20 0 0
8400 Call - - - - +.05 .20 0 0
8410 Call - - - - +.05 .20 0 0
8420 Call - - - - +.05 .20 0 0
8430 Call - - - - +.05 .20 0 0
8440 Call - - - - UNCH .15 0 0
8450 Call - - - - UNCH .15 0 0
8460 Call - - - - UNCH .15 0 0
8470 Call - - - - UNCH .15 0 0
8480 Call - - - - +.05 .15 0 0
8490 Call - - - - +.05 .15 0 0
8500 Call - - - - +.05 .15 0 0
8510 Call - - - - +.05 .15 0 0
8520 Call - - - - UNCH .10 0 0
8530 Call - - - - UNCH .10 0 0
8540 Call - - - - UNCH .10 0 0
8550 Call - - - - UNCH .10 0 0
8560 Call - - - - UNCH .10 0 0
8570 Call - - - - UNCH .10 0 0
8580 Call - - - - UNCH .10 0 0
8590 Call - - - - UNCH .10 0 0
8600 Call - - - - +.05 .10 0 0
8610 Call - - - - +.05 .10 0 0
8620 Call - - - - +.05 .10 0 0
8630 Call - - - - UNCH .05 0 0
8640 Call - - - - UNCH .05 0 0
8650 Call - - - - UNCH .05 0 0
8660 Call - - - - UNCH .05 0 0
8670 Call - - - - UNCH .05 0 0
8680 Call - - - - UNCH .05 0 0
8690 Call - - - - UNCH .05 0 0
8700 Call - - - - UNCH .05 0 0
8710 Call - - - - UNCH .05 0 0
8720 Call - - - - UNCH .05 0 0
3730 Put - - - - UNCH .45 0 2
3740 Put - - - - UNCH .45 0 1
3750 Put - - - - UNCH .45 0 0
3760 Put - - - - +.05 .50 0 0
3770 Put - - - - +.05 .50 0 0
3780 Put - - - - UNCH .50 0 0
3790 Put - - - - UNCH .50 0 0
3800 Put - - - - UNCH .50 0 21
3810 Put - - - - +.05 .55 0 0
3820 Put - - - - +.05 .55 0 0
3830 Put - - - - UNCH .55 0 0
3840 Put - - - - UNCH .55 0 0
3850 Put - - - - +.05 .60 0 0
3860 Put - - - - +.05 .60 0 0
3870 Put - - - - +.05 .60 0 0
3880 Put - - - - UNCH .60 0 0
3890 Put - - - - +.05 .65 0 0
3900 Put - - - - +.05 .65 0 0
3910 Put - - - - +.05 .65 0 0
3920 Put - - - - +.05 .65 0 0
3930 Put - - - - +.05 .70 0 0
3940 Put - - - - +.05 .70 0 0
3950 Put - - - - +.05 .70 0 30
3960 Put - - - - +.05 .70 0 0
3970 Put - - - - +.10 .75 0 0
3980 Put - - - - +.05 .75 0 2
3990 Put - - - - +.05 .75 0 10
4000 Put - - - - +.05 .75 0 251
4010 Put - - - - +.10 .80 0 0
4020 Put - - - - +.10 .80 0 0
4030 Put - - - - +.05 .80 0 0
4040 Put - - - - +.05 .80 0 0
4050 Put - - - - +.10 .85 0 0
4060 Put - - - - +.10 .85 0 0
4070 Put - - - - +.05 .85 0 0
4080 Put - - - - +.05 .85 0 10
4090 Put - - - - +.10 .90 0 0
4100 Put - - - - +.10 .90 0 0
4110 Put - - - - +.10 .90 0 0
4120 Put - - - - +.05 .90 0 0
4130 Put - - - - +.10 .95 0 0
4140 Put - - - - +.10 .95 0 0
4150 Put - - - - +.10 .95 0 0
4160 Put - - - - +.10 .95 0 0
4170 Put - - - - +.05 .95 0 0
4180 Put - - - - +.10 1.00 0 0
4190 Put - - - - +.10 1.00 0 0
4200 Put - - - - +.10 1.00 0 40
4210 Put - - - - +.10 1.00 0 0
4220 Put - - - - +.10 1.00 0 0
4230 Put - - - - +.05 1.00 0 0
4240 Put - - - - +.10 1.05 0 0
4250 Put - - - - +.10 1.05 0 0
4260 Put - - - - +.10 1.05 0 0
4270 Put - - - - +.10 1.05 0 0
4280 Put - - - - +.10 1.05 0 0
4290 Put - - - - +.10 1.10 0 0
4300 Put - - - - +.10 1.10 0 0
4310 Put - - - - +.10 1.10 0 0
4320 Put - - - - +.10 1.10 0 0
4330 Put - - - - +.10 1.10 0 0
4340 Put - - - - +.05 1.10 0 0
4350 Put - - - - +.10 1.15 0 0
4360 Put - - - - +.10 1.15 0 0
4370 Put - - - - +.10 1.15 0 0
4380 Put - - - - +.10 1.15 0 0
4390 Put - - - - +.05 1.15 0 0
4400 Put - - - - +.05 1.15 0 220
4410 Put - - - - +.10 1.20 0 0
4420 Put - - - - +.10 1.20 0 0
4430 Put - - - - +.10 1.20 0 0
4440 Put - - - - +.05 1.20 0 0
4450 Put - - - - +.05 1.20 0 0
4460 Put - - - - +.10 1.25 0 0
4470 Put - - - - +.10 1.25 0 0
4480 Put - - - - +.10 1.25 0 0
4490 Put - - - - +.05 1.25 0 10
4500 Put - - - - +.10 1.30 0 158
4510 Put - - - - +.10 1.30 0 0
4520 Put - - - - +.05 1.30 0 0
4530 Put - - - - +.10 1.35 0 0
4540 Put - - - - +.10 1.35 0 0
4550 Put - - - - +.10 1.35 0 0
4560 Put - - - - +.05 1.35 0 0
4570 Put - - - - +.10 1.40 0 0
4580 Put - - - - +.10 1.40 0 0
4590 Put - - - - +.05 1.40 0 0
4600 Put - - - - +.10 1.45 0 7
4610 Put - - - - +.10 1.45 0 15
4620 Put - - - - +.10 1.50 0 0
4630 Put - - - - +.10 1.50 0 0
4640 Put - - - - +.05 1.50 0 0
4650 Put - - - - +.10 1.55 0 1
4660 Put - - - - +.05 1.55 0 5
4670 Put - - - - +.10 1.60 0 17
4680 Put - - - - +.10 1.60 0 8
4690 Put - - - - +.10 1.65 0 31
4700 Put - - - - +.10 1.65 0 22
4710 Put - - - - +.10 1.70 0 24
4720 Put - - - - +.10 1.70 0 2
4730 Put - - - - +.10 1.75 0 9
4740 Put - - - - +.05 1.75 0 6
4750 Put - - - - +.10 1.80 0 0
4760 Put - - - - +.10 1.85 0 13
4770 Put - - - - +.10 1.85 0 17
4780 Put - - - - +.10 1.90 0 0
4790 Put - - - - +.10 1.95 0 0
4800 Put - - - - +.10 1.95 0 104
4810 Put - - - - +.10 2.00 0 0
4820 Put - - - - +.10 2.05 0 3
4830 Put - 2.00B - 2.00B +.10 2.05 0 0
4840 Put - 2.05B - 2.05B +.10 2.10 0 0
4850 Put - 2.10B - 2.10B +.10 2.15 0 1
4860 Put - 2.20B - 2.20B +.10 2.20 0 0
4870 Put - 2.25B - 2.25B +.10 2.20 0 12
4880 Put - 2.30B - 2.30B +.10 2.25 0 1
4890 Put - 2.35B - 2.35B +.10 2.30 0 0
4900 Put - 2.40B - 2.40B +.10 2.35 0 11
4910 Put - 2.50B - 2.50B +.10 2.40 0 0
4920 Put - 2.55B - 2.55B +.10 2.45 0 5
4930 Put - 2.60B - 2.60B +.10 2.50 0 0
4940 Put - 2.70B - 2.70B +.10 2.55 0 0
4950 Put - 2.75B - 2.75B +.10 2.60 0 2
4960 Put - 2.80B - 2.80B +.10 2.65 0 15
4970 Put - 2.90B - 2.90B +.10 2.70 0 0
4980 Put - 2.95B - 2.95B +.10 2.75 0 0
4990 Put - 3.05B - 3.05B +.10 2.80 0 16
5000 Put 3.65 3.65 3.10A 3.10A +.10 2.85 1 712
5010 Put - 3.25B - 3.25B +.10 2.90 0 27
5020 Put - 3.25B - 3.25B +.05 2.95 0 13
5030 Put - 3.35B - 3.35B +.05 3.00 0 3
5040 Put - 3.40B - 3.40B +.05 3.05 0 23
5050 Put - 3.50B - 3.50B +.10 3.15 0 83
5060 Put - 3.60B - 3.60B +.05 3.20 0 5
5070 Put - 3.65B - 3.65B +.05 3.25 0 3
5080 Put - 3.75B - 3.75B +.05 3.35 0 18
5090 Put - 3.85B - 3.85B +.05 3.40 0 61
5100 Put - 3.90B - 3.90B UNCH 3.45 0 240
5110 Put - 4.00B - 4.00B +.05 3.55 0 6
5120 Put - 4.10B - 4.10B UNCH 3.60 0 41
5130 Put - 4.20B - 4.20B UNCH 3.65 0 21
5140 Put - 4.30B - 4.30B UNCH 3.75 0 0
5150 Put - 4.40B - 4.40B -.05 3.80 0 12
5160 Put - 4.50B - 4.35A UNCH 3.90 0 5
5170 Put - 4.60B - 4.40A -.05 3.95 0 1
5180 Put - 4.70B - 4.45A -.05 4.05 0 0
5190 Put - 4.80B - 4.50A -.05 4.15 0 5
5200 Put - 4.90B - 4.60A -.05 4.20 0 85
5210 Put - 5.00B - 4.70A -.05 4.30 0 16
5220 Put - 5.00B - 4.80A -.05 4.40 0 3
5230 Put - 5.00B - 4.85A -.10 4.45 0 0
5240 Put - 5.25B - 4.95A -.10 4.55 0 0
5250 Put - 5.25B - 5.25B -.10 4.65 0 31
5260 Put - 5.50B - 5.25A -.10 4.75 0 0
5270 Put - 5.50B 4.95A 5.25A -.15 4.85 0 45
5280 Put - 5.75B - 5.50A -.05 4.95 0 1
5290 Put - 5.75B - 5.50A -.25 5.00 0 0
5300 Put - 6.00B - 5.75A UNCH 5.25 3 270
5310 Put - 6.00B - 5.75A -.25 5.25 0 0
5320 Put - 6.25B - 5.75A -.25 5.25 0 1
5330 Put - 6.25B 5.50A 6.00A -.25 5.50 0 1
5340 Put - 6.50B - 6.00A -.25 5.50 0 0
5350 Put - 6.50B 5.75A 6.25A -.25 5.75 10 100
5360 Put - 6.75B - 6.25A -.25 5.75 0 1
5370 Put - 6.75B 6.00A 6.50A -.25 6.00 0 1
5380 Put - 7.00B 6.00A 6.50A -.25 6.00 0 1
5390 Put - 7.00B 6.25A 6.50A -.50 6.00 0 5
5400 Put - 7.25B 6.25A 6.75A -.25 6.25 0 97
5410 Put - 7.25B 6.50A 6.75A -.50 6.25 0 7
5420 Put 6.50 7.50B 6.50 7.00A -.25 6.50 1 2
5430 Put - 7.50B 6.75A 7.00A -.50 6.50 0 0
5440 Put - 7.75B 6.75A 7.25A -.25 6.75 0 1
5450 Put - 7.75B 7.00A 7.25A -.50 6.75 0 58
5460 Put - 8.00B 7.00A 7.50A -.25 7.00 0 54
5470 Put 5.75 8.25B 5.75 7.75A -.50 7.00 10 77
5480 Put - 8.25B 7.25A 7.75A -.25 7.25 0 1
5490 Put - 8.50B 7.50A 8.00A -.25 7.50 0 0
5500 Put 7.25 9.25 7.25 8.00A -.50 7.50 45 145
5510 Put - 8.75B 7.75A 8.25A -.25 7.75 0 9
5520 Put - 9.00B 7.75A 8.25A -.50 7.75 0 0
5530 Put - 9.25B 8.00A 8.50A -.25 8.00 0 1
5540 Put - 9.25B 8.00A 8.75A -.50 8.00 0 3
5550 Put 7.50 9.50B 7.50 8.75A -.50 8.25 11 238
5560 Put - 9.75B 8.25A 9.00A -.25 8.50 0 0
5570 Put - 9.75B 8.50A 9.00A -.50 8.50 0 0
5580 Put - 10.00B 8.75A 9.25A -.50 8.75 0 45
5590 Put - 10.25B 8.75A 9.50A -.25 9.00 0 6
5600 Put 8.75 11.00 8.75 9.50A -.50 9.00 84 466
5610 Put - 10.50B 9.00A 9.75A -.50 9.25 0 2
5620 Put 9.50 11.25 9.25A 10.00A -.25 9.50 4 22
5630 Put - 11.00B 9.50A 10.25A -.50 9.50 0 2
5640 Put - 11.25B 9.50A 10.25A -.50 9.75 0 32
5650 Put - 11.50B 9.75A 10.50A -.25 10.00 1 149
5660 Put - 11.75B 10.00A 10.75A -.25 10.25 0 4
5670 Put - 12.00B 10.00A 10.75A -.50 10.25 0 4
5680 Put - 12.25B 10.25A 11.00A -.50 10.50 0 1
5690 Put - 12.50B 10.50A 11.25A -.50 10.75 0 14
5700 Put 12.00 12.75B 10.25A 11.50A -.25 11.00 5 311
5710 Put 10.00 13.00B 10.00 11.75A -.25 11.25 5 1
5720 Put - 13.25B 11.00A 12.00A -.25 11.50 0 3
5730 Put 14.00 14.00 11.25A 12.00A -.50 11.50 1 1
5740 Put - 13.75B 11.50A 12.25A -.50 11.75 0 30
5750 Put 12.00 14.00B 11.50A 12.50 -.50 12.00 11 178
5760 Put - 14.25B 11.75A 12.75A -.25 12.25 264 41
5770 Put 12.50 14.50B 12.00A 13.00A -.25 12.50 4 5
5780 Put 12.00 15.00B 12.00 13.25A -.25 12.75 89 1
5790 Put - 15.25B 12.50A 13.50A -.25 13.00 0 0
5800 Put 14.00 15.50B 12.75A 13.75A -.25 13.25 5 206
5810 Put 13.50 15.75B 13.00A 14.00A -.25 13.50 2 3
5820 Put - 16.25B 13.25A 14.25A -.25 13.75 0 3
5830 Put - 16.50B 13.25A 14.50A UNCH 14.25 0 3
5840 Put - 16.75B 13.50A 14.75A UNCH 14.50 0 2
5850 Put 16.25 17.25B 13.75A 15.00A -.25 14.75 1 115
5860 Put - 17.50B 14.00A 15.50A -.25 15.00 0 36
5870 Put 18.00 18.00 14.25A 15.75A -.25 15.25 1 19
5880 Put - 18.50B 14.50A 16.00A UNCH 15.75 0 3
5890 Put - 18.75B 15.00A 16.25A UNCH 16.00 0 32
5900 Put 15.00 20.00 15.00 16.75A -.25 16.25 28 291
5910 Put - 19.50B 15.50A 17.00A UNCH 16.75 0 3
5920 Put - 20.00B 15.75A 17.25A UNCH 17.00 2 0
5930 Put - 20.50B 16.00A 17.75A -.25 17.25 0 5
5940 Put 15.25 21.00B 15.25 18.00A UNCH 17.75 2 14
5950 Put - 21.50B 16.50A 18.50A UNCH 18.00 3 51
5960 Put - 22.00B 17.00A 18.75A UNCH 18.50 0 1
5970 Put - 22.50B 17.25A 19.50A +.25 19.00 0 0
5980 Put - 23.00B 17.50A 19.75A UNCH 19.25 2 9
5990 Put 22.75 23.50B 18.00A 20.25A UNCH 19.75 15 14
6000 Put 18.00 25.00 17.50 20.75A +.25 20.25 211 1,533
6010 Put - 24.50B 18.50A 21.00A +.25 20.75 0 36
6020 Put - 25.25B 19.00A 21.50A UNCH 21.00 0 1
6030 Put - 25.75B 19.25A 22.00A UNCH 21.50 0 2
6040 Put 26.25 26.25 19.75A 22.50A UNCH 22.00 1 42
6050 Put - 27.00B 20.25A 23.00A UNCH 22.50 10 33
6060 Put - 27.50B 20.50A 23.75B UNCH 23.00 0 5
6070 Put - 28.25B 21.00A 24.25B +.25 23.75 0 20
6080 Put 22.75 29.00B 21.00 24.75A +.25 24.25 15 34
6090 Put - 29.75B 21.75A 25.50B +.25 24.75 0 3
6100 Put - 30.25B 22.25A 26.00B +.25 25.25 2 251
6110 Put 27.00 31.00B 22.75A 26.75B +.25 26.00 1 3
6120 Put - 31.75B 23.25A 27.50B +.25 26.50 0 4
6130 Put - 32.75B 23.75A 28.00B +.25 27.25 0 3
6140 Put - 33.50B 24.25A 28.75B +.50 28.00 0 2
6150 Put 28.75 34.25B 24.75A 29.50B +.25 28.50 1 79
6160 Put - 35.00B 25.25A 30.25B +.50 29.25 0 18
6170 Put 25.25 36.00B 25.25 31.00B +.50 30.00 5 12
6180 Put 27.00 37.00B 26.50 31.75B +.50 30.75 5 23
6190 Put - 37.75B 27.00A 32.75B +.50 31.50 0 6
6200 Put 30.00 40.00 26.75 33.50B +.75 32.50 332 788
6210 Put 32.00 39.75B 28.25A 34.50B +.75 33.25 1 46
6220 Put - 40.75B 29.00A 35.25B +.75 34.00 0 12
6230 Put - 41.75B 29.75A 36.25B +1.00 35.00 158 2
6240 Put - 42.75B 30.50A 37.25B +1.00 36.00 0 2
6250 Put 31.75 44.00B 31.00 38.25B +1.00 36.75 24 341
6260 Put - 45.00B 31.75A 39.25B +1.00 37.75 0 41
6270 Put - 46.25B 32.50A 40.25B +1.25 38.75 0 17
6280 Put - 47.50B 33.25A 41.25B +1.50 40.00 0 44
6290 Put 47.00 48.50B 34.25A 42.50B +1.50 41.00 1 18
6300 Put 34.00 50.00B 34.00 43.50B +1.50 42.00 30 568
6310 Put 44.00 51.25B 35.75A 44.75B +1.75 43.25 2 6
6320 Put - 52.50B 36.75A 46.00B +2.00 44.50 0 10
6330 Put - 54.00B 37.50A 47.25B +2.25 45.75 106 78
6340 Put 45.00 55.50B 38.50A 48.50B +2.50 47.00 2 68
6350 Put 43.50 57.00B 39.50A 50.00B +2.50 48.25 64 25
6360 Put - 58.50B 40.50A 51.25B +2.50 49.50 0 2
6370 Put - 60.00B 41.50A 52.75B +2.75 51.00 0 3
6380 Put - 61.50B 42.50A 54.25B +3.00 52.25 0 37
6390 Put - 63.25B 43.75A 55.75B +3.00 53.75 0 6
6400 Put 50.75 65.00B 44.75A 57.25B +3.25 55.25 164 104
6410 Put 49.25 66.75B 46.00A 59.00B +3.50 56.75 25 139
6420 Put 45.50 68.50B 45.50 60.50B +3.75 58.50 137 36
6430 Put - 70.50B 48.25A 62.25B +3.75 60.00 83 30
6440 Put - 72.50B 49.50A 64.00B +4.00 61.75 0 18
6450 Put 57.75 74.25B 51.00A 66.00B +4.25 63.50 46 151
6460 Put 55.00 76.50B 52.25A 67.75B +4.50 65.25 3 18
6470 Put - 78.50B 53.75A 69.75B +4.75 67.25 0 3
6480 Put - 80.75B 55.00A 71.75B +4.75 69.00 0 23
6490 Put - 83.00B 56.50A 73.75B +5.00 71.00 3 107
6500 Put 64.25 85.25B 56.25 76.00B +5.25 73.00 116 324
6510 Put - 87.50B 59.75A 78.25B +5.50 75.25 0 34
6520 Put - 90.00B 61.25A 80.25B +5.50 77.25 0 3
6530 Put - 92.50B 63.00A 82.75B +5.75 79.50 0 51
6540 Put - 95.00B 64.75A 85.00B +6.00 81.75 0 36
6550 Put 66.50 97.75B 66.50 87.50B +6.00 84.00 3 25
6560 Put - 100.25B 68.25A 90.00B +6.25 86.50 0 2
6570 Put - 103.25B 70.25A 92.50A +6.50 89.00 0 2
6580 Put 92.25 106.00B 72.25A 96.25A +6.75 91.50 8 17
6590 Put - 109.00B 74.25A 95.25A +6.75 94.00 0 12
6600 Put 75.00 112.00B 75.00 98.00B +7.00 96.75 219 268
6610 Put - 115.25B 78.50A 101.00B +7.25 99.50 0 1
6620 Put 88.50 118.50B 80.75A 105.00A +7.25 102.25 2 1
6630 Put 89.50 121.75B 83.00A 108.00A +7.50 105.25 100 2
6640 Put 107.25 125.00B 85.25A 112.50A +7.50 108.25 1 39
6650 Put 97.00 128.50B 87.00 115.75A +8.00 111.50 5 40
6660 Put - 132.00B 90.25A 119.00A +8.00 114.75 0 9
6670 Put - 135.75B 92.75A 122.50A +8.25 118.00 2 4
6680 Put 108.00 139.50B 95.50A 126.00A +8.25 121.25 6 94
6690 Put - 143.50B 98.00A 129.50A +8.50 124.75 0 17
6700 Put 103.50 147.50B 101.00A 131.75A +8.75 128.50 13 51
6710 Put 108.25 151.50B 103.75A 135.50A +9.00 132.25 1 2
6720 Put - 155.75B 106.75A 139.25A +9.25 136.00 0 0
6730 Put 131.00 160.00B 109.75A 143.25A +9.50 140.00 1 0
6740 Put - 164.50B 113.00A 147.25A +9.75 144.00 0 57
6750 Put 135.00 169.00B 116.25A 151.50A +9.75 148.00 4 250
6760 Put - 173.50B 119.50A 158.00B +10.25 152.50 1 0
6770 Put 146.50 178.25B 121.00 162.50B +10.50 156.75 12 0
6780 Put 173.00 183.00B 126.50A 167.00B +10.75 161.25 48 0
6790 Put - 188.00B 130.00A 171.75B +11.00 166.00 0 0
6800 Put 144.00 193.00B 132.00 176.75A +11.25 170.75 120 0
6810 Put 150.00 198.25B 137.75A 180.25A +11.50 175.50 6 0
6820 Put 165.00 203.50B 141.50A 185.25A +11.75 180.50 6 0
6830 Put - 207.25B 145.75A 191.50A +12.25 185.75 1 0
6840 Put 154.75 212.75B 149.75A 195.25B +12.50 191.00 6 0
6850 Put 179.50 217.00B 154.25A 200.75A +12.50 196.25 3 0
6860 Put - 219.25B 158.50A 206.00A +13.00 201.75 0 0
6870 Put - 225.00B 163.00A 211.50B +13.25 207.50 0 0
6880 Put - 231.00B 167.75A 217.25B +13.50 213.25 0 1
6890 Put - 237.00B 172.50A 223.00B +13.75 219.00 0 0
6900 Put - 243.00B 177.25A 229.75B +14.00 225.00 0 1
6910 Put - 249.25B 182.25A 235.75B +14.25 231.00 0 0
6920 Put - 255.50B 187.25A 242.00B +14.50 237.25 0 0
6930 Put - 262.00B 192.50A 248.00B +14.75 243.75 0 0
6940 Put - 268.50B 198.00A 254.25B +15.25 250.25 0 0
6950 Put - 275.25B 206.25A 261.50B +15.25 256.75 0 0
6960 Put - 282.00B 212.00A 267.75B +15.50 263.50 0 0
6970 Put - 288.75B 217.75A 275.25B +15.75 270.25 0 0
6980 Put - 295.75B 223.50A 281.50B +15.75 277.25 0 0
6990 Put - 303.00B 229.50A 288.50B +16.00 284.25 0 0
7000 Put 275.00 310.25B 235.75A 296.00A +16.00 291.25 2 25
7010 Put - 317.50B 242.00A 303.00B +16.25 298.75 0 0
7020 Put - 324.75B 248.50A 310.00B +16.25 306.00 0 0
7030 Put - 332.25B 255.00A 318.00B +16.50 313.50 0 0
7040 Put - 340.00B 261.50A 325.25B +16.50 321.00 0 0
7050 Put - 347.75B 268.50A 333.00B +16.50 328.75 0 0
7060 Put - 355.50B 275.25A 341.25A +16.50 336.50 0 0
7070 Put - 363.50B 282.25A 349.25A +16.50 344.25 0 0
7080 Put - 371.50B 289.50A 357.25A +16.50 352.25 0 0
7090 Put - 379.50B 296.75A 364.50B +16.50 360.25 0 0
7100 Put - 387.75B 304.00A 372.50B +16.75 368.50 0 0
7110 Put - 396.00B 311.50A 381.50A +16.75 376.75 0 0
7120 Put - 404.25B 319.25A 389.50B +16.50 385.00 0 0
7130 Put - 412.75B 327.00A 398.00B +16.25 393.25 0 0
7140 Put - 421.25B 334.75A 406.75A +16.25 401.75 0 0
7150 Put - 429.75B 342.75A 415.00B +16.25 410.25 0 0
7160 Put - 438.50B 350.75A 422.75B +16.25 419.00 0 0
7170 Put - 447.25B 359.00A 432.25B +16.25 427.75 0 0
7180 Put - 456.00B 367.25A 440.50B +16.25 436.50 0 0
7190 Put - 464.75B 375.75A 449.25B +16.00 445.25 0 0
7200 Put - 473.75B 384.00A 458.25B +15.75 454.00 0 0
7210 Put - 482.75B 392.75A 467.25B +15.75 463.00 0 0
7220 Put - 491.75B 401.25A 476.25B +15.50 472.00 0 0
7230 Put - 500.75B 410.00A 486.50A +15.50 481.25 0 0
7240 Put - 510.00B 418.75A 494.50B +15.50 490.25 0 0
7250 Put - 519.25B 427.50A 503.75B +15.25 499.50 0 0
7260 Put - 528.50B 436.50A 513.00B +15.25 508.75 0 0
7270 Put - 537.75B 445.50A 523.50A +15.25 518.00 0 0
7280 Put - 547.00B 454.50A 531.75B +15.00 527.25 0 0
7290 Put - 556.50B 463.75A 541.00B +15.00 536.75 0 0
7300 Put - 565.75B 472.75A 550.50B +14.75 546.00 0 0
7310 Put - 575.25B 482.00A 560.00B +14.75 555.50 0 0
7320 Put - 584.75B 491.25A 569.50B +14.75 565.00 0 0
7330 Put - 594.25B 500.75A 579.00B +14.50 574.50 0 0
7340 Put - 603.75B 510.00A 588.50B +14.50 584.00 0 0
7350 Put - 613.50B 519.50A 598.25B +14.50 593.75 0 0
7360 Put - 623.00B 529.00A 607.75B +14.25 603.25 0 0
7370 Put - 632.75B 538.50A 618.50A +14.25 613.00 0 0
7380 Put - 642.25B 548.00A 628.00A +14.25 622.50 0 0
7390 Put - 652.00B 557.50A 636.75B +14.25 632.25 0 0
7400 Put - 661.75B 567.25A 646.50B +14.00 642.00 0 0
7410 Put - 671.50B 576.75A 656.25B +14.00 651.75 0 0
7420 Put - 681.25B 586.50A 666.00B +14.00 661.50 0 0
7430 Put - 691.00B 596.00A 675.75B +14.00 671.25 0 0
7440 Put - 700.75B 605.75A 685.50B +14.00 681.00 0 0
7450 Put - 710.50B 615.50A 695.25B +13.75 690.75 0 0
7460 Put - 720.25B 625.25A 705.25B +13.75 700.50 0 0
7470 Put - 730.00B 635.00A 716.00A +13.50 710.25 0 0
7480 Put - 740.00B 644.75A 725.75A +13.75 720.25 0 0
7490 Put - 749.75B 654.50A 735.75A +13.75 730.00 0 0
7500 Put - 759.50B 664.50A 745.50A +13.50 739.75 0 0
7510 Put - 752.00B 678.25A 752.00B +13.50 749.75 0 0
7520 Put - 759.00B 688.00A 759.00B +13.50 759.50 0 0
7530 Put - 768.75B 697.75A 768.75B +13.50 769.50 0 0
7540 Put - 778.75B 707.75A 778.75B +13.25 779.25 0 0
7550 Put - 788.50B 717.50A 788.50B +13.50 789.25 0 0
7560 Put - 798.50B 727.50A 798.50B +13.25 799.00 0 0
7570 Put - 808.25B 737.25A 808.25B +13.25 809.00 0 0
7580 Put - 818.25B 747.25A 818.25B +13.50 819.00 0 0
7590 Put - 828.00B 759.75A 828.00B +13.25 828.75 0 0
7600 Put - 838.00B 769.75A 838.00B +13.25 838.75 0 0
7610 Put - 848.00B 779.50A 848.00B +13.25 848.75 0 0
7620 Put - 857.75B 789.50A 857.75B +13.25 858.75 0 0
7630 Put - 867.75B 799.50A 867.75B +13.25 868.50 0 0
7640 Put - 877.75B 809.25A 877.75B +13.25 878.50 0 0
7650 Put - 887.75B 819.25A 887.75B +13.25 888.50 0 0
7660 Put - 897.50B 829.25A 897.50B +13.25 898.50 0 0
7670 Put - 907.50B 839.25A 907.50B +13.25 908.50 0 0
7680 Put - 917.50B 849.00A 917.50B +13.00 918.25 0 0
7690 Put - 927.50B 859.00A 927.50B +13.25 928.25 0 0
7700 Put - 937.50B 869.00A 937.50B +13.25 938.25 0 0
7710 Put - 947.25B 879.00A 947.25B +13.25 948.25 0 0
7720 Put - 957.25B 888.75A 957.25B +13.25 958.25 0 0
7730 Put - 967.25B 898.75A 967.25B +13.25 968.25 0 0
7740 Put - 977.25B 908.75A 977.25B +13.25 978.25 0 0
7750 Put - 987.25B 918.75A 987.25B +13.00 988.00 0 0
7760 Put - 997.25B 928.75A 997.25B +13.00 998.00 0 0
7770 Put - 1007.00B 938.75A 1007.00B +13.00 1008.00 0 0
7780 Put - 1017.00B 948.75A 1017.00B +13.00 1018.00 0 0
7790 Put - 1027.00B 958.50A 1027.00B +13.00 1028.00 0 0
7800 Put - 1037.00B 968.50A 1037.00B +13.00 1038.00 0 0
7810 Put - 1047.00B 978.50A 1047.00B +13.25 1048.00 0 0
7820 Put - 1057.00B 988.50A 1057.00B +13.25 1058.00 0 0
7830 Put - 1067.00B 998.50A 1067.00B +13.25 1068.00 0 0
7840 Put - 1077.00B 1008.50A 1077.00B +13.25 1078.00 0 0
7850 Put - 1087.00B 1018.50A 1087.00B +13.25 1088.00 0 0
7860 Put - 1097.00B 1028.50A 1097.00B +13.25 1098.00 0 0
7870 Put - 1107.00B 1038.50A 1107.00B +13.25 1108.00 0 0
7880 Put - 1117.00B 1048.50A 1117.00B +13.00 1117.75 0 0
7890 Put - 1126.75B 1058.50A 1126.75B +13.00 1127.75 0 0
7900 Put - 1136.75B 1068.50A 1136.75B +13.00 1137.75 0 0
7910 Put - 1146.75B 1078.50A 1146.75B +13.00 1147.75 0 0
7920 Put - 1156.75B 1088.50A 1156.75B +13.00 1157.75 0 0
7930 Put - 1166.75B 1098.50A 1166.75B +13.00 1167.75 0 0
7940 Put - 1176.75B 1108.50A 1176.75B +13.00 1177.75 0 0
7950 Put - 1186.75B 1118.25A 1186.75B +13.00 1187.75 0 0
7960 Put - 1196.75B 1128.25A 1196.75B +13.00 1197.75 0 0
7970 Put - 1206.75B 1138.25A 1206.75B +13.00 1207.75 0 0
7980 Put - 1216.75B 1148.25A 1216.75B +13.00 1217.75 0 0
7990 Put - 1226.75B 1158.25A 1226.75B +13.00 1227.75 0 0
8000 Put - 1236.75B 1168.25A 1236.75B +13.00 1237.75 0 0
8010 Put - 1246.75B 1178.25A 1246.75B +13.00 1247.75 0 0
8020 Put - 1256.75B 1188.25A 1256.75B +13.00 1257.75 0 0
8030 Put - 1266.75B 1198.25A 1266.75B +13.00 1267.75 0 0
8040 Put - 1276.75B 1208.25A 1276.75B +13.00 1277.75 0 0
8050 Put - 1286.75B 1218.25A 1286.75B +13.00 1287.75 0 0
8060 Put - 1296.75B 1228.25A 1296.75B +13.00 1297.75 0 0
8070 Put - 1306.75B 1238.25A 1306.75B +13.00 1307.75 0 0
8080 Put - 1316.75B 1248.25A 1316.75B +13.00 1317.75 0 0
8090 Put - 1326.75B 1258.25A 1326.75B +13.00 1327.75 0 0
8100 Put - 1336.75B 1268.25A 1336.75B +13.00 1337.75 0 0
8110 Put - 1346.75B 1278.25A 1346.75B +13.00 1347.75 0 0
8120 Put - 1356.75B 1288.25A 1356.75B +13.00 1357.75 0 0
8130 Put - 1366.75B 1298.25A 1366.75B +13.00 1367.75 0 0
8140 Put - 1376.75B 1308.25A 1376.75B +13.00 1377.75 0 0
8150 Put - 1386.75B 1318.25A 1386.75B +13.00 1387.75 0 0
8160 Put - 1396.75B 1328.25A 1396.75B +13.00 1397.75 0 0
8170 Put - 1406.75B 1338.25A 1406.75B +13.00 1407.75 0 0
8180 Put - 1416.75B 1348.25A 1416.75B +13.00 1417.75 0 0
8190 Put - 1426.75B 1358.25A 1426.75B +13.00 1427.75 0 0
8200 Put - 1436.75B 1368.25A 1436.75B +13.00 1437.75 0 0
8210 Put - 1446.75B 1378.25A 1446.75B +13.00 1447.75 0 0
8220 Put - 1456.75B 1388.25A 1456.75B +13.00 1457.75 0 0
8230 Put - 1466.75B 1398.25A 1466.75B +13.00 1467.75 0 0
8240 Put - 1476.75B 1408.25A 1476.75B +13.00 1477.75 0 0
8250 Put - 1486.75B 1418.25A 1486.75B +13.00 1487.75 0 0
8260 Put - 1496.75B 1428.25A 1496.75B +13.00 1497.75 0 0
8270 Put - 1506.75B 1438.25A 1506.75B +13.00 1507.75 0 0
8280 Put - 1516.75B 1448.25A 1516.75B +13.00 1517.75 0 0
8290 Put - 1526.75B 1458.25A 1526.75B +13.00 1527.75 0 0
8300 Put - 1536.75B 1468.25A 1536.75B +13.00 1537.75 0 0
8310 Put - 1546.75B 1478.25A 1546.75B +13.00 1547.75 0 0
8320 Put - 1556.75B 1488.25A 1556.75B +13.00 1557.75 0 0
8330 Put - 1566.75B 1498.25A 1566.75B +13.00 1567.75 0 0
8340 Put - 1576.75B 1508.25A 1576.75B +13.00 1577.75 0 0
8350 Put - 1584.00B 1518.25A 1584.00B +13.00 1587.75 0 0
8360 Put - 1594.00B 1528.25A 1594.00B +13.00 1597.75 0 0
8370 Put - 1604.00B 1538.25A 1604.00B +13.00 1607.75 0 0
8380 Put - 1614.00B 1548.25A 1614.00B +13.00 1617.75 0 0
8390 Put - 1624.00B 1558.25A 1624.00B +13.00 1627.75 0 0
8400 Put - 1634.00B 1568.25A 1634.00B +13.00 1637.75 0 0
8410 Put - 1644.00B 1578.25A 1644.00B +13.00 1647.75 0 0
8420 Put - 1654.00B 1631.50A 1654.00B +13.00 1657.75 0 0
8430 Put - 1664.00B 1641.50A 1664.00B +13.00 1667.75 0 0
8440 Put - 1674.00B 1651.50A 1674.00B +13.00 1677.75 0 0
8450 Put - 1684.00B 1661.50A 1684.00B +13.00 1687.75 0 0
8460 Put - 1694.00B 1671.50A 1694.00B +13.00 1697.75 0 0
8470 Put - 1704.00B 1681.50A 1704.00B +13.00 1707.75 0 0
8480 Put - 1714.00B 1691.50A 1714.00B +13.00 1717.75 0 0
8490 Put - 1724.00B 1701.50A 1724.00B +13.00 1727.75 0 0
8500 Put - 1734.00B 1711.50A 1734.00B +13.00 1737.75 0 0
8510 Put - 1744.00B 1721.50A 1744.00B +13.00 1747.75 0 0
8520 Put - 1754.00B 1731.50A 1754.00B +13.00 1757.75 0 0
8530 Put - 1764.00B 1741.50A 1764.00B +13.00 1767.75 0 0
8540 Put - 1774.00B 1751.50A 1774.00B +13.00 1777.75 0 0
8550 Put - 1784.00B 1761.50A 1784.00B +13.00 1787.75 0 0
8560 Put - 1794.00B 1771.50A 1794.00B +13.00 1797.75 0 0
8570 Put - 1804.00B 1781.50A 1804.00B +13.00 1807.75 0 0
8580 Put - 1814.00B 1791.50A 1814.00B +13.00 1817.75 0 0
8590 Put - 1824.00B 1801.50A 1824.00B +13.00 1827.75 0 0
8600 Put - 1834.00B 1811.50A 1834.00B +13.00 1837.75 0 0
8610 Put - 1844.00B 1821.50A 1844.00B +13.00 1847.75 0 0
8620 Put - 1854.00B 1831.50A 1854.00B +13.00 1857.75 0 0
8630 Put - 1864.00B 1841.50A 1864.00B +13.00 1867.75 0 0
8640 Put - 1874.00B 1851.50A 1874.00B +13.00 1877.75 0 0
8650 Put - 1884.00B 1861.50A 1884.00B +13.00 1887.75 0 0
8660 Put - 1894.00B 1871.50A 1894.00B +13.00 1897.75 0 0
8670 Put - 1904.00B 1881.50A 1904.00B +13.00 1907.75 0 0
8680 Put - - - - UNCH 1917.75 0 0
8690 Put - - - - UNCH 1927.75 0 0
8700 Put - - - - UNCH 1937.75 0 0
8710 Put - - - - UNCH 1947.75 0 0
8720 Put - - - - UNCH 1957.75 0 0
Total 3,693 18,905

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货