Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3730 Call - - 3092.25A 3092.25A -10.75 3083.00 0 0
3740 Call - - 3082.25A 3082.25A -10.75 3073.00 0 0
3750 Call - - 3072.25A 3072.25A -10.75 3063.00 0 0
3760 Call - - 3062.25A 3062.25A -10.75 3053.00 0 0
3770 Call - - 3052.25A 3052.25A -10.75 3043.00 0 0
3780 Call - - 3042.25A 3042.25A -10.75 3033.00 0 0
3790 Call - - 3032.25A 3032.25A -10.75 3023.00 0 0
3800 Call - - 3022.25A 3022.25A -10.75 3013.00 0 0
3810 Call - - 3012.25A 3012.25A -10.75 3003.00 0 0
3820 Call - - 3002.25A 3002.25A -10.75 2993.00 0 0
3830 Call - - 2992.25A 2992.25A -10.75 2983.00 0 0
3840 Call - - 2982.25A 2982.25A -10.75 2973.00 0 0
3850 Call - - 2972.25A 2972.25A -10.75 2963.00 0 0
3860 Call - - 2962.25A 2962.25A -10.75 2953.00 0 0
3870 Call - - 2952.25A 2952.25A -10.75 2943.00 0 0
3880 Call - - 2942.25A 2942.25A -10.75 2933.00 0 0
3890 Call - - 2932.25A 2932.25A -10.75 2923.00 0 0
3900 Call - - 2922.25A 2922.25A -10.75 2913.00 0 0
3910 Call - - 2912.25A 2912.25A -10.75 2903.00 0 0
3920 Call - - 2902.25A 2902.25A -10.75 2893.00 0 0
3930 Call - - 2892.25A 2892.25A -10.75 2883.00 0 0
3940 Call - - 2882.25A 2882.25A -10.75 2873.00 0 0
3950 Call - - 2872.25A 2872.25A -10.75 2863.00 0 0
3960 Call - - 2862.25A 2862.25A -10.75 2853.00 0 0
3970 Call - - 2852.25A 2852.25A -10.75 2843.00 0 0
3980 Call - - 2842.25A 2842.25A -10.75 2833.00 0 0
3990 Call - - 2832.25A 2832.25A -10.75 2823.00 0 0
4000 Call - - 2822.25A 2822.25A -10.75 2813.00 0 0
4010 Call - - 2812.25A 2812.25A -10.75 2803.00 0 0
4020 Call - - 2802.25A 2802.25A -10.75 2793.00 0 0
4030 Call - - 2792.25A 2792.25A -10.75 2783.00 0 0
4040 Call - - 2782.25A 2782.25A -10.75 2773.00 0 0
4050 Call - - 2772.25A 2772.25A -10.75 2763.00 0 0
4060 Call - - 2754.25A 2756.00B -10.75 2753.00 0 0
4070 Call - - 2744.75A 2744.75A -10.75 2743.00 0 0
4080 Call - - 2734.50A 2734.50A -10.75 2733.00 0 0
4090 Call - - 2724.25A 2724.25A -10.75 2723.00 0 0
4100 Call - - 2714.75A 2714.75A -10.75 2713.00 0 0
4110 Call - - 2712.25A 2712.25A -10.75 2703.00 0 0
4120 Call - - 2702.25A 2702.25A -10.75 2693.00 0 0
4130 Call - - 2692.25A 2692.25A -10.75 2683.00 0 0
4140 Call - - 2682.25A 2682.25A -10.75 2673.00 0 0
4150 Call - - 2672.25A 2672.25A -10.75 2663.00 0 0
4160 Call - - 2662.25A 2662.25A -10.75 2653.00 0 0
4170 Call - - 2652.25A 2652.25A -10.75 2643.00 0 0
4180 Call - - 2642.25A 2642.25A -10.75 2633.00 0 0
4190 Call - - 2632.25A 2632.25A -10.75 2623.00 0 0
4200 Call - - 2622.25A 2622.25A -10.75 2613.00 0 0
4210 Call - - 2612.25A 2612.25A -10.75 2603.00 0 0
4220 Call - - 2602.25A 2602.25A -10.75 2593.00 0 0
4230 Call - - 2592.25A 2592.25A -10.75 2583.00 0 0
4240 Call - - 2582.25A 2582.25A -10.75 2573.00 0 0
4250 Call - - 2572.25A 2572.25A -10.75 2563.00 0 0
4260 Call - - 2562.25A 2562.25A -10.75 2553.00 0 0
4270 Call - - 2552.25A 2552.25A -10.75 2543.00 0 0
4280 Call - - 2534.75A 2535.25B -10.75 2533.00 0 0
4290 Call - - 2524.50A 2525.25B -10.75 2523.00 0 0
4300 Call - - 2514.25A 2516.00B -10.75 2513.00 0 0
4310 Call - - 2505.00A 2505.25B -10.75 2503.00 0 0
4320 Call - - 2494.75A 2495.25B -10.75 2493.00 0 0
4330 Call - - 2484.50A 2484.50A -10.75 2483.00 0 0
4340 Call - - 2475.00A 2475.00A -10.75 2473.00 0 0
4350 Call - - 2464.75A 2464.75A -10.75 2463.00 0 0
4360 Call - - 2457.00A 2457.00A -10.75 2453.00 0 0
4370 Call - - 2452.25A 2452.25A -10.75 2443.00 0 0
4380 Call - - 2442.25A 2442.25A -10.75 2433.00 0 0
4390 Call - - 2432.25A 2432.25A -10.75 2423.00 0 0
4400 Call - - 2422.25A 2422.25A -10.75 2413.00 0 0
4410 Call - - 2412.25A 2412.25A -10.75 2403.00 0 0
4420 Call - - 2402.25A 2402.25A -10.75 2393.00 0 0
4430 Call - - 2392.25A 2392.25A -10.75 2383.00 0 0
4440 Call - - 2382.25A 2382.25A -10.75 2373.00 0 0
4450 Call - - 2372.25A 2372.25A -10.75 2363.00 0 0
4460 Call - - 2362.25A 2362.25A -10.75 2353.00 0 0
4470 Call - - 2352.25A 2352.25A -10.75 2343.00 0 0
4480 Call - - 2342.25A 2342.25A -10.75 2333.00 0 0
4490 Call - - 2332.25A 2332.25A -10.75 2323.00 0 0
4500 Call - - 2322.25A 2322.25A -10.75 2313.00 0 0
4510 Call - - 2312.50A 2312.50A -10.75 2303.00 0 0
4520 Call - - 2295.00A 2295.25B -10.75 2293.00 0 0
4530 Call - - 2284.75A 2285.25B -10.75 2283.00 0 0
4540 Call - - 2274.50A 2276.00B -10.75 2273.00 0 0
4550 Call - - 2265.00A 2265.25B -10.75 2263.00 0 0
4560 Call - - 2254.75A 2255.25B -10.75 2253.00 0 0
4570 Call - - 2244.50A 2246.00B -10.50 2243.25 0 0
4580 Call - - 2235.00A 2235.25B -10.50 2233.25 0 0
4590 Call - - 2224.75A 2224.75A -10.50 2223.25 0 0
4600 Call - - 2214.50A 2214.50A -10.50 2213.25 0 0
4610 Call - - 2205.00A 2205.00A -10.50 2203.25 0 0
4620 Call - - 2202.50A 2202.50A -10.50 2193.25 0 0
4630 Call - - 2192.50A 2192.50A -10.50 2183.25 0 0
4640 Call - - 2182.50A 2182.50A -10.50 2173.25 0 0
4650 Call - - 2172.50A 2172.50A -10.50 2163.25 0 0
4660 Call - - 2162.50A 2162.50A -10.50 2153.25 0 0
4670 Call - - 2152.50A 2152.50A -10.50 2143.25 0 0
4680 Call - - 2142.50A 2142.50A -10.75 2133.25 0 0
4690 Call - - 2132.75A 2132.75A -10.75 2123.25 0 0
4700 Call - - 2122.75A 2122.75A -10.50 2113.50 0 4
4710 Call - - 2112.75A 2112.75A -10.50 2103.50 0 0
4720 Call - - 2102.75A 2102.75A -10.50 2093.50 0 0
4730 Call - - 2092.75A 2092.75A -10.50 2083.50 0 0
4740 Call - - 2082.75A 2082.75A -10.50 2073.50 0 0
4750 Call - - 2072.75A 2072.75A -10.50 2063.50 0 0
4760 Call - - 2055.00A 2055.25B -10.50 2053.50 0 0
4770 Call - - 2044.75A 2045.25B -10.50 2043.50 0 0
4780 Call - - 2034.50A 2036.00B -10.50 2033.50 0 0
4790 Call - - 2025.00A 2025.00A -10.25 2023.75 0 0
4800 Call - - 2014.75A 2015.25B -10.25 2013.75 0 0
4810 Call - - 2004.50A 2006.00B -10.25 2003.75 0 0
4820 Call - - 1995.00A 1995.25B -10.25 1993.75 0 0
4830 Call - - 1984.75A 1985.25B -10.50 1983.75 0 0
4840 Call - - 1974.50A 1974.50A -10.50 1973.75 0 0
4850 Call - - 1965.00A 1965.00A -10.50 1963.75 0 0
4860 Call - - 1958.75A 1958.75A -10.50 1953.75 0 0
4870 Call - - 1944.50A 1945.75B -10.25 1944.00 0 0
4880 Call - - 1935.00A 1935.00A -10.25 1934.00 0 0
4890 Call - - 1924.75A 1925.00B -10.25 1924.00 0 0
4900 Call - - 1914.50A 1915.75B -10.25 1914.00 0 0
4910 Call - - 1905.00A 1905.00A -10.25 1904.00 0 0
4920 Call - - 1894.75A 1895.00B -10.25 1894.25 0 0
4930 Call - - 1884.50A 1886.00B -10.25 1884.25 0 0
4940 Call - - 1875.00A 1875.25B -10.25 1874.25 0 0
4950 Call - - 1864.75A 1865.25B -10.25 1864.25 0 0
4960 Call - - 1854.50A 1856.00B -10.25 1854.25 0 0
4970 Call - - 1845.25A 1845.25A -10.00 1844.50 0 0
4980 Call - - 1835.00A 1835.25B -10.00 1834.50 0 0
4990 Call - - 1824.75A 1826.00B -10.25 1824.50 0 0
5000 Call - - 1815.25A 1815.25A -10.25 1814.50 0 0
5010 Call - - 1805.00A 1805.25B -10.25 1804.50 0 0
5020 Call - - 1794.75A 1796.00B -10.00 1794.75 0 0
5030 Call - - 1785.25A 1785.25A -10.00 1784.75 0 0
5040 Call - - 1775.00A 1775.50B -10.25 1774.75 0 0
5050 Call - - 1765.00A 1766.25B -10.25 1764.75 0 0
5060 Call - - 1755.50A 1755.50A -10.00 1755.00 0 0
5070 Call - - 1745.25A 1745.50B -10.00 1745.00 0 0
5080 Call - - 1735.00A 1736.25B -10.00 1735.00 0 0
5090 Call - - 1725.50A 1725.50A -10.00 1725.25 0 0
5100 Call - - 1715.25A 1715.50B -10.00 1715.25 0 0
5110 Call - - 1705.25A 1706.25B -10.00 1705.25 0 0
5120 Call - - 1695.75A 1695.75A -10.00 1695.25 0 0
5130 Call - - 1685.50A 1685.75B -10.00 1685.50 0 0
5140 Call - - 1675.25A 1676.50B -10.00 1675.50 0 0
5150 Call - - 1665.75A 1665.75A -10.00 1665.50 0 0
5160 Call - - 1655.75A 1655.75A -9.75 1655.75 0 0
5170 Call - - 1645.50A 1646.50B -10.00 1645.75 0 0
5180 Call - - 1636.00A 1636.00A -10.00 1635.75 0 0
5190 Call - - 1625.75A 1626.00B -9.75 1626.00 0 0
5200 Call - - 1615.50A 1616.75B -10.00 1616.00 0 0
5210 Call - - 1606.25A 1606.25A -9.75 1606.25 0 0
5220 Call - - 1596.00A 1596.25B -9.75 1596.25 0 0
5230 Call - - 1585.75A 1587.00B -10.00 1586.25 0 0
5240 Call - - 1576.50A 1576.50A -9.75 1576.50 0 0
5250 Call - - 1566.25A 1566.25A -9.75 1566.50 0 0
5260 Call - 1573.00B 1546.00A 1561.25A -9.75 1556.75 0 0
5270 Call - 1562.75B 1535.50A 1551.25A -9.75 1546.75 0 0
5280 Call - 1553.00B 1525.75A 1541.25A -9.75 1536.75 0 0
5290 Call - 1543.00B 1516.25A 1531.75A -9.75 1527.00 0 0
5300 Call - 1533.00B 1506.50A 1521.25A -9.75 1517.00 0 0
5310 Call - 1523.25B 1496.00A 1511.50A -9.75 1507.25 0 0
5320 Call - 1513.25B 1487.00A 1501.75A -9.75 1497.25 0 0
5330 Call - 1503.50B 1477.00A 1492.00A -9.50 1487.50 0 0
5340 Call - 1493.50B 1466.75A 1482.00A -9.75 1477.50 0 0
5350 Call - 1483.75B 1457.25A 1472.25A -9.50 1467.75 0 0
5360 Call - 1473.75B 1446.50A 1462.00A -9.75 1457.75 0 0
5370 Call - 1463.75B 1437.50A 1452.00A -9.50 1448.00 0 0
5380 Call - 1454.00B 1427.50A 1442.50A -9.75 1438.00 0 0
5390 Call - 1444.00B 1417.25A 1432.75A -9.50 1428.25 0 0
5400 Call - 1434.25B 1407.25A 1422.50A -9.50 1418.25 0 0
5410 Call - 1424.00B 1397.75A 1413.00A -9.50 1408.50 0 0
5420 Call - 1414.50B 1388.00A 1403.00A -9.50 1398.50 0 0
5430 Call - 1404.25B 1378.00A 1393.25A -9.50 1388.75 0 0
5440 Call - 1394.50B 1367.50A 1383.25A -9.50 1378.75 0 0
5450 Call - 1384.75B 1358.25A 1373.00A -9.50 1369.00 0 1
5460 Call - 1375.25B 1348.50A 1363.50A -9.50 1359.00 0 18
5470 Call - 1365.00B 1337.75A 1353.75A -9.50 1349.25 0 0
5480 Call - 1355.50B 1327.75A 1343.50A -9.25 1339.50 0 0
5490 Call - 1345.25B 1318.00A 1334.00A -9.50 1329.50 0 0
5500 Call - 1335.75B 1309.00A 1324.25A -9.25 1319.75 0 1
5510 Call - 1325.75B 1299.00A 1314.00A -9.50 1309.75 0 0
5520 Call - 1316.00B 1289.25A 1304.00A -9.50 1300.00 0 0
5530 Call - 1306.00B 1279.50A 1294.50A -9.25 1290.25 0 0
5540 Call - 1296.00B 1268.75A 1284.50A -9.50 1280.25 0 0
5550 Call - 1286.50B 1259.75A 1275.00A -9.25 1270.50 0 0
5560 Call - 1276.50B 1249.75A 1265.00A -9.50 1260.50 0 0
5570 Call - 1266.75B 1239.25A 1255.00A -9.25 1250.75 0 0
5580 Call - 1257.00B 1230.25A 1245.50A -9.25 1241.00 0 0
5590 Call - 1247.00B 1219.75A 1236.00A -9.25 1231.25 0 0
5600 Call - 1237.25B 1209.75A 1225.75A -9.25 1221.25 0 17
5610 Call - 1227.25B 1200.75A 1215.75A -9.25 1211.50 0 0
5620 Call - 1217.50B 1191.00A 1205.75A -9.25 1201.75 0 0
5630 Call - 1207.75B 1180.25A 1196.00A -9.25 1191.75 0 0
5640 Call - 1197.75B 1171.25A 1186.75A -9.25 1182.00 0 0
5650 Call - 1188.00B 1161.25A 1176.50A -9.25 1172.25 0 0
5660 Call - 1178.25B 1151.75A 1167.00A -9.00 1162.50 0 0
5670 Call - 1168.75B 1141.75A 1157.00A -9.25 1152.50 0 0
5680 Call - 1158.75B 1132.00A 1147.00A -9.25 1142.75 0 0
5690 Call - 1149.00B 1122.25A 1137.25A -9.00 1133.00 0 1
5700 Call - 1139.00B 1112.00A 1127.50A -9.00 1123.25 0 0
5710 Call - 1129.50B 1102.75A 1118.25A -9.00 1113.50 0 0
5720 Call - 1119.75B 1093.00A 1108.50A -9.00 1103.75 0 0
5730 Call - 1109.75B 1083.25A 1098.75A -9.00 1094.00 0 0
5740 Call - 1100.00B 1073.50A 1088.75A -9.00 1084.00 0 0
5750 Call - 1090.25B 1063.75A 1078.75A -9.00 1074.25 0 1
5760 Call - 1080.50B 1054.00A 1069.00A -9.00 1064.50 0 0
5770 Call - 1070.75B 1044.25A 1059.50A -9.00 1054.75 0 0
5780 Call - 1061.00B 1034.50A 1049.75A -9.00 1045.00 0 0
5790 Call - 1051.25B 1024.75A 1039.75A -9.00 1035.25 0 0
5800 Call - 1041.50B 1015.00A 1030.00A -9.00 1025.50 0 4
5810 Call - 1032.25B 1004.50A 1020.75A -9.00 1015.75 0 0
5820 Call - 1022.50B 994.75A 1010.75A -8.75 1006.25 0 1
5830 Call - 1012.75B 985.25A 1001.25A -8.75 996.50 0 0
5840 Call - 1003.00B 976.00A 991.50A -8.75 986.75 0 0
5850 Call - 993.00B 966.50A 981.50A -8.75 977.00 0 1
5860 Call - 983.50B 956.75A 971.75A -8.75 967.25 0 0
5870 Call - 973.75B 946.25A 962.50A -8.75 957.50 0 0
5880 Call - 964.25B 937.50A 952.50A -8.75 948.00 0 0
5890 Call - 954.50B 927.25A 943.00A -8.75 938.25 0 0
5900 Call - 944.75B 917.50A 933.75A -8.75 928.50 0 130
5910 Call - 935.25B 908.25A 923.50A -8.50 919.00 0 0
5920 Call - 925.50B 898.00A 914.50A -8.75 909.25 0 5
5930 Call - 916.00B 889.25A 904.75A -8.50 899.75 0 0
5940 Call - 906.25B 878.75A 894.75A -8.50 890.00 0 0
5950 Call - 897.00B 870.00A 885.75A -8.50 880.50 0 0
5960 Call - 887.00B 860.50A 875.50A -8.50 870.75 0 0
5970 Call - 877.50B 850.00A 866.00A -8.50 861.25 0 0
5980 Call - 868.25B 840.50A 856.50A -8.25 851.75 0 0
5990 Call - 858.25B 831.25A 847.25A -8.50 842.00 0 0
6000 Call - 848.75B 822.25A 837.75A -8.50 832.50 0 3
6010 Call - 839.25B 812.50A 828.25A -8.25 823.00 0 0
6020 Call - 829.75B 802.25A 818.75A -8.25 813.50 0 0
6030 Call - 820.25B 793.50A 809.25A -8.25 804.00 0 0
6040 Call - 810.75B 784.00A 799.75A -8.25 794.50 0 0
6050 Call - 801.25B 774.25A 790.25A -8.00 785.00 0 0
6060 Call - 791.75B 764.25A 780.75A -8.00 775.50 0 0
6070 Call - 782.25B 755.75A 771.25A -8.00 766.00 0 1
6080 Call - 772.75B 746.25A 761.75A -8.00 756.50 0 2
6090 Call - 763.50B 736.50A 752.50A -7.75 747.25 0 0
6100 Call - 754.00B 727.50A 743.00A -8.00 737.75 0 74
6110 Call - 744.50B 717.75A 733.50A -8.00 728.25 0 1
6120 Call 743.00 743.00 708.75A 724.50A -7.75 719.00 1 1
6130 Call - 725.75B 699.25A 714.50A -7.75 709.50 0 1
6140 Call - 716.50B 690.00A 705.50A -7.75 700.25 0 0
6150 Call - 707.00B 679.75A 696.25A -7.50 691.00 0 3
6160 Call - 697.75B 671.25A 687.00A -7.50 681.75 0 0
6170 Call - 688.50B 662.00A 677.50A -7.25 672.50 0 0
6180 Call - 679.25B 652.25A 668.25A -7.25 663.25 0 34
6190 Call - 670.00B 643.50A 659.00A -7.25 654.00 0 0
6200 Call - 660.75B 633.50A 650.00A -7.25 644.75 0 20
6210 Call 657.00 657.00 625.00A 640.50A -7.25 635.50 1 5
6220 Call - 642.25B 615.25A 631.50A -7.00 626.50 0 2
6230 Call - 633.00B 606.50A 622.00A -7.00 617.25 0 1
6240 Call - 623.75B 597.25A 613.00A -6.75 608.25 0 9
6250 Call - 614.50B 588.00A 604.25A -6.75 599.00 0 5
6260 Call - 605.50B 578.75A 594.75A -6.75 590.00 0 24
6270 Call - 596.75B 569.75A 585.75A -6.50 581.00 0 61
6280 Call - 587.50B 561.25A 576.75A -6.50 572.00 0 32
6290 Call - 578.25B 552.25A 568.25A -6.25 563.00 0 34
6300 Call - 569.50B 543.00A 559.00A -6.25 554.00 0 961
6310 Call - 560.50B 534.25A 550.00A -6.00 545.25 0 3
6320 Call - 551.75B 525.25A 541.25A -6.00 536.25 0 2
6330 Call - 542.50B 516.75A 532.50A -5.75 527.50 0 47
6340 Call - 533.50B 507.75A 523.50A -6.00 518.50 0 10
6350 Call - 526.25B 498.00A 514.50A -5.75 509.75 0 20
6360 Call - 517.50B 489.25A 505.75A -5.75 501.00 0 0
6370 Call - 508.50B 480.50A 496.75A -5.50 492.25 0 2
6380 Call - 500.00B 471.75A 488.50A -5.25 483.75 0 39
6390 Call - 491.25B 463.25A 479.50A -5.25 475.00 0 7
6400 Call - 482.50B 454.50A 470.75A -5.00 466.50 0 416
6410 Call - 473.75B 446.00A 462.50A -5.25 457.75 0 2
6420 Call - 465.25B 437.50A 453.50A -5.00 449.25 16 110
6430 Call - 456.75B 429.00A 445.50A -5.00 440.75 0 45
6440 Call - 448.25B 420.50A 437.25A -4.75 432.25 0 31
6450 Call - 439.75B 412.25A 428.50A -4.75 423.75 0 135
6460 Call - 431.25B 404.00A 420.25A -4.50 415.50 0 27
6470 Call - 423.00B 395.75A 412.00A -4.75 407.00 0 0
6480 Call - 414.75B 387.50A 403.50A -4.50 398.75 0 21
6490 Call - 406.25B 379.25A 395.25A -4.50 390.50 0 50
6500 Call - 398.00B 371.00A 387.25A -4.50 382.25 5 1,051
6510 Call - 389.75B 363.00A 379.25A -4.50 374.00 0 77
6520 Call - 381.50B 355.00A 371.00A -4.25 366.00 0 3
6530 Call - 373.50B 347.00A 363.00A -4.25 358.00 0 2
6540 Call - 365.50B 339.00A 355.25A -4.50 349.75 0 1
6550 Call 337.50 361.00 331.25A 347.25A -4.25 342.00 3 108
6560 Call - 349.50B 323.50A 339.25A -4.25 334.00 0 35
6570 Call - 341.75B 315.75A 331.25A -4.50 326.00 0 20
6580 Call - 333.75B 308.00A 323.50A -4.50 318.25 0 14
6590 Call - 326.25B 300.50A 316.25A -4.50 310.50 0 125
6600 Call 323.50 323.50 293.00A 308.75A -4.25 303.00 1 185
6610 Call 307.00 310.75B 285.50A 301.50A -4.25 295.50 5 32
6620 Call - 303.25B 278.25A 293.75A -4.00 288.00 0 27
6630 Call - 296.00B 271.00A 286.25A -4.25 280.50 0 29
6640 Call - 288.50B 263.75A 279.00A -4.00 273.25 0 10
6650 Call - 281.25B 256.75A 272.00A -3.75 266.25 0 66
6660 Call - 274.00B 249.75A 264.25A -3.75 259.00 0 21
6670 Call - 266.75B 242.75A 257.75A -3.50 252.25 0 44
6680 Call 235.00 259.75B 235.00 251.00A -3.25 245.25 1 14
6690 Call - 252.75B 229.25A 244.00A -3.00 238.50 0 5
6700 Call - 245.75B 222.50A 237.25A -2.75 232.00 0 244
6710 Call 225.00 239.00B 213.75A 230.50A -2.75 225.25 1 11
6720 Call - 232.25B 207.25A 223.25A -2.25 219.00 0 34
6730 Call - 225.75B 201.00A 217.25A -2.00 212.50 0 13
6740 Call - 221.00B 194.75A 211.00A -1.75 206.25 0 15
6750 Call - 214.75B 188.50A 205.00A -1.50 200.25 16 134
6760 Call - 208.50B 182.50A 198.50A -1.25 194.00 1 17
6770 Call - 202.00B 176.50A 192.25A -.75 188.25 0 23
6780 Call 188.00 195.75B 170.75A 185.75A -.75 182.25 22 115
6790 Call 182.25 189.75B 165.00A 179.75A -.50 176.50 54 11
6800 Call 165.00 183.75B 159.50A 174.50A -.25 170.75 5 436
6810 Call 156.00 177.75B 154.00A 168.75A UNCH 165.25 7 3
6820 Call 153.00 171.75B 148.50A 163.00A +.25 159.75 5 53
6830 Call 148.50 166.00B 143.25A 157.75A +.25 154.25 9 8
6840 Call 142.75 160.50B 138.00A 152.25A +.50 149.00 8 21
6850 Call - 154.75B 132.75A 146.25A +.75 143.75 0 186
6860 Call - 149.50B 127.75A 141.75A +1.00 138.75 0 6
6870 Call - 144.00B 123.00A 136.50A +1.00 133.50 0 30
6880 Call - 138.75B 118.25A 131.50A +1.25 128.75 0 22
6890 Call 114.00 133.75B 113.50A 126.50A +1.00 123.75 1 89
6900 Call 116.75 130.00 109.00A 121.75A +1.25 119.00 2 258
6910 Call 112.25 123.75B 104.75A 117.00A +1.25 114.50 2 49
6920 Call - 119.00B 100.50A 112.50B +1.50 110.00 0 53
6930 Call - 114.25B 96.25A 108.00B +1.50 105.50 0 41
6940 Call - 109.75B 92.25A 103.75B +1.50 101.25 0 42
6950 Call 96.75 105.50B 88.25A 98.50A +1.50 97.00 33 117
6960 Call 89.25 101.00B 84.50A 93.75A +1.50 93.00 3 98
6970 Call - 97.00B 80.75A 90.50A +1.50 89.00 0 268
6980 Call - 92.75B 77.00A 86.50A +1.25 85.00 0 66
6990 Call - 88.75B 73.75A 82.75A +1.25 81.25 0 118
7000 Call - 85.25B 70.25A 80.25 +1.50 77.75 25 232
7010 Call - 81.50B 67.00A 76.25A +1.50 74.25 0 2
7020 Call - 77.75B 64.00A 73.00A +1.25 70.75 1 20
7030 Call - 74.25B 61.00A 69.75A +1.25 67.50 0 20
7040 Call - 71.00B 58.00A 66.50A +1.50 64.50 0 20
7050 Call 57.00 67.75B 55.25A 63.50A +1.50 61.50 3 96
7060 Call - 64.50B 52.50A 60.50A +1.25 58.50 15 0
7070 Call - 61.50B 50.00A 57.50A +1.25 55.50 15 25
7080 Call - 58.50B 47.50A 53.00A +1.25 53.00 0 0
7090 Call - 55.75B 45.25A 50.50A +1.25 50.25 0 2
7100 Call - 53.00B 43.00A 48.00A +1.25 47.75 1 24
7110 Call - 50.50B 40.75A 45.50A +1.25 45.50 0 0
7120 Call - 48.00B 38.75A 43.25A +1.00 43.00 0 0
7130 Call - 45.50B 36.75A 41.25A +1.25 41.00 0 31
7140 Call - 43.25B 34.75A 39.25A +1.00 38.75 0 0
7150 Call - 41.00B 33.00A 37.25A +1.00 36.75 0 94
7160 Call - 38.75B 31.25A 35.25A +1.00 34.75 0 50
7170 Call - 36.75B 29.75A 33.50A +1.00 33.00 0 0
7180 Call - 34.75B 28.00A 32.00A +1.00 31.25 1 0
7190 Call 31.00 33.00B 26.50A 30.25A +.75 29.50 1 0
7200 Call - 31.00B 25.25A 28.75A +1.00 28.00 4 30
7210 Call - 29.25B 23.75A 27.25A +1.00 26.50 0 0
7220 Call - 27.75B 22.50A 25.75A +.75 25.00 0 0
7230 Call - 26.25B 21.25A 24.50A +.75 23.75 0 0
7240 Call - 24.75B 20.00A 23.25A +.75 22.50 0 0
7250 Call - 23.25B 19.00A 22.25A +.75 21.25 0 0
7260 Call - 22.00B 18.00A 21.25A +.75 20.00 0 0
7270 Call - 20.75B 17.00A 20.25A +.75 19.00 0 0
7280 Call - 19.50B 16.25A 19.00A +.75 18.00 0 0
7290 Call - 18.50B 15.25A 18.00A +.75 17.00 2 0
7300 Call - 17.25B 14.50A 17.25B +.50 16.00 0 31
7310 Call - 16.25B 13.75A 16.25B +.50 15.00 0 0
7320 Call - 15.25B 13.00A 15.25B +.50 14.25 0 0
7330 Call - 14.50B 12.25A 14.50B +.50 13.50 1 0
7340 Call - 13.50B 11.50A 13.50B +.50 12.75 0 0
7350 Call - 12.75B 10.75A 12.75B +.50 12.00 0 0
7360 Call - 12.00B 10.25A 12.00B +.50 11.50 0 0
7370 Call - 11.25B 9.50A 11.25B +.25 10.75 0 0
7380 Call - 10.75B 9.00A 10.75B +.50 10.25 0 5
7390 Call - 10.00B 8.50A 10.00B +.50 9.75 0 0
7400 Call - 9.50B 8.00A 9.50B +.50 9.25 106 0
7410 Call - 8.75B 7.75A 8.75B +.50 8.75 0 0
7420 Call - 8.25B 7.25A 8.25B +.25 8.25 0 0
7430 Call - 7.75B 6.75A 7.75B +.25 7.75 0 0
7440 Call - 7.50B 6.50A 7.50B +.25 7.25 0 0
7450 Call - 7.00B 6.25A 7.00B +.25 7.00 0 0
7460 Call - - 6.00A 6.50B UNCH 6.50 0 100
7470 Call - 6.25B 5.75A 6.25B +.25 6.25 0 0
7480 Call - - 5.50A 5.75B +.25 6.00 0 0
7490 Call - - 5.25A 5.50B +.25 5.75 0 0
7500 Call - - 4.85A 5.25B +.25 5.50 0 0
7510 Call - 5.00B 4.65A 5.00B +.30 5.25 0 0
7520 Call - 4.80B 4.45A 4.80B +.15 4.90 0 0
7530 Call - 4.55B 4.30A 4.55B +.15 4.65 0 0
7540 Call - 4.35B 4.15A 4.35B +.15 4.45 0 0
7550 Call - - 4.00A 4.10B +.15 4.25 0 0
7560 Call - - 3.85A 3.90B +.15 4.05 0 0
7570 Call - - 3.65A 3.70B +.10 3.85 0 0
7580 Call - - 3.55A 3.55A +.10 3.70 0 0
7590 Call - - - - +.15 3.55 0 0
7600 Call - - - - +.10 3.40 0 0
7610 Call - - - - +.10 3.25 0 0
7620 Call - - - - +.10 3.10 0 0
7630 Call - - - - +.10 3.00 0 0
7640 Call - - - - +.10 2.85 0 0
7650 Call - - - - +.10 2.75 0 1
7660 Call - - - - +.10 2.65 0 0
7670 Call - - - - +.10 2.55 0 0
7680 Call - - - - +.10 2.45 0 0
7690 Call - - - - +.05 2.35 0 0
7700 Call - - - - +.10 2.30 0 0
7710 Call - - - - +.05 2.20 0 0
7720 Call - - - - +.10 2.15 0 0
7730 Call - - - - +.05 2.05 0 0
7740 Call - - - - +.10 2.00 0 0
7750 Call - - - - +.10 1.95 0 0
7760 Call - - - - +.05 1.85 0 0
7770 Call - - - - +.05 1.80 0 0
7780 Call - - - - +.05 1.75 0 0
7790 Call - - - - +.05 1.70 0 0
7800 Call - - - - +.05 1.65 0 0
7810 Call - - - - +.05 1.60 0 0
7820 Call - - - - +.05 1.55 0 0
7830 Call - - - - +.05 1.50 0 0
7840 Call - - - - +.05 1.45 0 0
7850 Call - - - - +.05 1.45 0 0
7860 Call - - - - +.05 1.40 0 0
7870 Call - - - - +.05 1.35 0 0
7880 Call - - - - +.05 1.30 0 0
7890 Call - - - - +.05 1.30 0 0
7900 Call - - - - +.05 1.25 0 0
7910 Call - - - - UNCH 1.20 0 0
7920 Call - - - - +.05 1.20 0 0
7930 Call - - - - +.05 1.15 0 0
7940 Call - - - - UNCH 1.10 0 0
7950 Call - - - - +.05 1.10 0 0
7960 Call - - - - UNCH 1.05 0 0
7970 Call - - - - UNCH 1.00 0 0
7980 Call - - - - UNCH 1.00 0 0
7990 Call - - - - -.05 .95 0 0
8000 Call - - - - UNCH .95 0 0
8010 Call - - - - -.05 .90 0 0
8020 Call - - - - UNCH .90 0 0
8030 Call - - - - -.05 .85 0 0
8040 Call - - - - UNCH .85 0 0
8050 Call - - - - -.05 .80 0 0
8060 Call - - - - -.05 .80 0 0
8070 Call - - - - -.05 .75 0 0
8080 Call - - - - -.05 .75 0 0
8090 Call - - - - -.10 .70 0 0
8100 Call - - - - -.05 .70 0 0
8110 Call - - - - -.05 .70 0 0
8120 Call - - - - -.05 .65 0 0
8130 Call - - - - -.05 .65 0 0
8140 Call - - - - -.10 .60 0 0
8150 Call - - - - -.05 .60 0 0
8160 Call - - - - -.05 .60 0 0
8170 Call - - - - -.10 .55 0 0
8180 Call - - - - -.05 .55 0 0
8190 Call - - - - -.05 .55 0 0
8200 Call - - - - -.10 .50 0 0
8210 Call - - - - -.05 .50 0 0
8220 Call - - - - -.05 .50 0 0
8230 Call - - - - -.05 .50 0 0
8240 Call - - - - -.10 .45 0 0
8250 Call - - - - -.05 .45 0 0
8260 Call - - - - -.05 .45 0 0
8270 Call - - - - -.05 .45 0 0
8280 Call - - - - -.05 .40 0 0
8290 Call - - - - -.05 .40 0 0
8300 Call - - - - -.05 .40 0 0
8310 Call - - - - UNCH .40 0 0
8320 Call - - - - -.05 .35 0 0
8330 Call - - - - -.05 .35 0 0
8340 Call - - - - UNCH .35 0 0
8350 Call - - - - UNCH .35 0 0
8360 Call - - - - UNCH .35 0 0
8370 Call - - - - -.05 .30 0 0
8380 Call - - - - UNCH .30 0 0
8390 Call - - - - UNCH .30 0 0
8400 Call - - - - UNCH .30 0 0
8410 Call - - - - UNCH .30 0 0
8420 Call - - - - +.05 .30 0 0
8430 Call - - - - +.05 .30 0 0
8440 Call - - - - UNCH .25 0 0
8450 Call - - - - UNCH .25 0 0
8460 Call - - - - +.05 .25 0 0
8470 Call - - - - +.05 .25 0 0
8480 Call - - - - +.05 .25 0 0
8490 Call - - - - +.05 .25 0 0
8500 Call - - - - +.05 .25 0 0
8510 Call - - - - +.10 .25 0 0
8520 Call - - - - +.05 .20 0 0
8530 Call - - - - +.05 .20 0 0
8540 Call - - - - +.05 .20 0 0
8550 Call - - - - +.05 .20 0 0
8560 Call - - - - +.05 .20 0 0
8570 Call - - - - +.10 .20 0 0
8580 Call - - - - +.10 .20 0 0
8590 Call - - - - +.10 .20 0 0
8600 Call - - - - +.10 .20 0 0
8610 Call - - - - +.10 .20 0 0
8620 Call - - - - +.05 .15 0 0
8630 Call - - - - +.05 .15 0 0
8640 Call - - - - +.05 .15 0 0
8650 Call - - - - +.05 .15 0 0
8660 Call - - - - +.10 .15 0 0
8670 Call - - - - +.10 .15 0 0
8680 Call - - - - +.10 .15 0 0
8690 Call - - - - +.10 .15 0 0
8700 Call - - - - +.10 .15 0 0
8710 Call - - - - +.10 .15 0 0
8720 Call - - - - +.10 .15 0 0
8730 Call - - - - UNCH .15 0 0
8740 Call - - - - UNCH .15 0 0
8750 Call - - - - UNCH .15 0 0
8760 Call - - 4.35A 4.35A UNCH .15 0 0
8770 Call - - - - UNCH .15 0 0
3730 Put - - - - UNCH .35 0 2
3740 Put - - - - UNCH .35 0 1
3750 Put - - - - UNCH .35 0 0
3760 Put - - - - UNCH .35 0 0
3770 Put - - - - UNCH .40 0 0
3780 Put - - - - UNCH .40 0 0
3790 Put - - - - UNCH .40 0 0
3800 Put - - - - UNCH .40 0 21
3810 Put - - - - UNCH .40 0 0
3820 Put - - - - UNCH .40 0 0
3830 Put - - - - +.05 .45 0 0
3840 Put - - - - UNCH .45 0 0
3850 Put - - - - UNCH .45 0 0
3860 Put - - - - UNCH .45 0 0
3870 Put - - - - UNCH .45 0 0
3880 Put - - - - +.05 .50 0 0
3890 Put - - - - +.05 .50 0 0
3900 Put - - - - UNCH .50 0 0
3910 Put - - - - UNCH .50 0 0
3920 Put - - - - UNCH .50 0 0
3930 Put - - - - +.05 .55 0 0
3940 Put - - - - +.05 .55 0 0
3950 Put - - - - UNCH .55 0 30
3960 Put - - - - UNCH .55 0 0
3970 Put - - - - UNCH .55 0 0
3980 Put - - - - +.05 .60 0 2
3990 Put - - - - +.05 .60 0 10
4000 Put - - - - +.05 .60 0 251
4010 Put - - - - UNCH .60 0 0
4020 Put - - - - +.05 .65 0 0
4030 Put - - - - +.05 .65 0 0
4040 Put - - - - +.05 .65 0 0
4050 Put - - - - UNCH .65 0 0
4060 Put - - - - +.05 .70 0 0
4070 Put - - - - +.05 .70 0 0
4080 Put - - - - +.05 .70 0 10
4090 Put - - - - +.10 .75 0 0
4100 Put - - - - +.05 .75 0 0
4110 Put - - - - +.05 .75 0 0
4120 Put - - - - +.05 .75 0 0
4130 Put - - - - +.10 .80 0 0
4140 Put - - - - +.05 .80 0 0
4150 Put - - - - +.05 .80 0 0
4160 Put - - - - +.10 .85 0 0
4170 Put - - - - +.10 .85 0 0
4180 Put - - - - +.05 .85 0 0
4190 Put - - - - +.10 .90 0 0
4200 Put - - - - +.10 .90 0 40
4210 Put - - - - +.10 .90 0 0
4220 Put - - - - +.10 .95 0 0
4230 Put - - - - +.10 .95 0 0
4240 Put - - - - +.10 .95 0 0
4250 Put - - - - +.15 1.00 0 0
4260 Put - - - - +.10 1.00 0 0
4270 Put - - - - +.10 1.00 0 0
4280 Put - - - - +.15 1.05 0 0
4290 Put - - - - +.10 1.05 0 0
4300 Put - - - - +.10 1.05 0 0
4310 Put - - - - +.15 1.10 0 0
4320 Put - - - - +.10 1.10 0 0
4330 Put - - - - +.15 1.15 0 0
4340 Put - - - - +.15 1.15 0 0
4350 Put - - - - +.15 1.15 0 0
4360 Put - - - - +.15 1.20 0 0
4370 Put - - - - +.15 1.20 0 0
4380 Put - - - - +.20 1.25 0 0
4390 Put - - - - +.15 1.25 0 0
4400 Put - - - - +.20 1.30 0 220
4410 Put - - - - +.20 1.30 0 0
4420 Put - - - - +.15 1.30 0 0
4430 Put - - - - +.20 1.35 0 0
4440 Put - - - - +.20 1.35 0 0
4450 Put - - - - +.20 1.40 0 0
4460 Put - - - - +.20 1.40 0 0
4470 Put - - - - +.20 1.45 0 0
4480 Put - - - - +.20 1.45 0 0
4490 Put - - - - +.25 1.50 0 10
4500 Put - - - - +.20 1.50 0 158
4510 Put - - - - +.25 1.55 0 0
4520 Put - - - - +.25 1.55 0 0
4530 Put - - - - +.25 1.60 0 0
4540 Put - - - - +.25 1.60 0 0
4550 Put - - - - +.25 1.65 0 0
4560 Put - - - - +.30 1.70 0 0
4570 Put - - - - +.30 1.70 0 0
4580 Put - - - - +.30 1.75 0 0
4590 Put - - - - +.30 1.75 0 0
4600 Put - - - - +.30 1.80 0 7
4610 Put - - - - +.30 1.80 0 15
4620 Put - - - - +.30 1.85 0 0
4630 Put - - - - +.35 1.90 0 0
4640 Put - - - - +.35 1.90 0 0
4650 Put - - - - +.35 1.95 0 1
4660 Put - - - - +.40 2.00 0 5
4670 Put - - - - +.35 2.00 0 17
4680 Put - - - - +.40 2.05 0 8
4690 Put - - - - +.35 2.05 0 31
4700 Put - - - - +.40 2.10 0 22
4710 Put - - - - +.40 2.15 0 24
4720 Put - - - - +.45 2.20 0 2
4730 Put - - - - +.40 2.20 0 9
4740 Put - - - - +.45 2.25 0 6
4750 Put - - - - +.45 2.30 0 0
4760 Put - - - - +.45 2.30 0 13
4770 Put - - - - +.45 2.35 0 17
4780 Put - - - - +.50 2.40 0 0
4790 Put - - - - +.50 2.45 0 0
4800 Put - - - - +.50 2.50 0 104
4810 Put - - - - +.50 2.50 0 0
4820 Put - - - - +.50 2.55 0 3
4830 Put - - - - +.50 2.60 0 0
4840 Put - - - - +.55 2.65 0 0
4850 Put - - - - +.55 2.70 0 1
4860 Put - - - - +.55 2.75 0 0
4870 Put - - - - +.60 2.80 0 12
4880 Put - - - - +.60 2.85 0 1
4890 Put - - - - +.60 2.90 0 0
4900 Put - - - - +.65 2.95 0 11
4910 Put - - - - +.65 3.00 0 0
4920 Put - - - - +.65 3.05 0 5
4930 Put - - - - +.65 3.10 0 0
4940 Put - - - - +.65 3.15 0 0
4950 Put - 2.55B - 2.55B +.70 3.20 0 2
4960 Put - 2.60B - 2.60B +.70 3.25 0 15
4970 Put - 2.65B - 2.65B +.70 3.30 0 0
4980 Put - 2.75B - 2.75B +.70 3.35 0 0
4990 Put - 2.80B - 2.80B +.70 3.40 0 16
5000 Put - 2.85B - 2.85B +.75 3.50 0 712
5010 Put - 2.90B - 2.90B +.75 3.55 0 27
5020 Put - 3.00B - 3.00B +.75 3.60 0 13
5030 Put - 3.05B - 3.05B +.80 3.70 0 3
5040 Put - 3.25B - 3.25B +.80 3.75 0 23
5050 Put - 3.25B - 3.25B +.80 3.80 0 83
5060 Put - 3.25B - 3.25B +.80 3.90 0 5
5070 Put - 3.35B - 3.35B +.80 3.95 0 3
5080 Put - 3.50B - 3.50B +.80 4.00 0 18
5090 Put - 3.50B - 3.50B +.85 4.10 0 61
5100 Put - 3.55B - 3.55B +.85 4.15 0 240
5110 Put - 3.75B - 3.75B +.85 4.25 0 6
5120 Put - 3.75B - 3.75B +.90 4.35 0 41
5130 Put 3.25 3.80B 3.25 3.80B +.85 4.40 2 21
5140 Put - 3.85B - 3.85B +.90 4.50 0 0
5150 Put - 4.00B - 4.00B +.95 4.60 0 12
5160 Put - 4.05B - 4.05B +.90 4.65 0 5
5170 Put - 4.10B - 4.10B +.95 4.75 0 1
5180 Put - 4.25B - 4.25B +.95 4.85 0 0
5190 Put - 4.30B - 4.30B +1.00 4.95 0 5
5200 Put - 4.35B - 4.35B +.95 5.00 0 85
5210 Put - 4.50B - 4.50B +.85 5.00 0 16
5220 Put - 4.55B - 4.55B +1.05 5.25 0 3
5230 Put - 4.75B - 4.75B +.95 5.25 0 0
5240 Put - 4.75B - 4.75B +1.10 5.50 0 0
5250 Put - 4.80B - 4.80B +1.00 5.50 0 31
5260 Put - 5.00B - 5.00B +.95 5.50 0 0
5270 Put - 5.00B - 5.00B +1.10 5.75 0 45
5280 Put - 5.00B - 5.00B +1.00 5.75 0 1
5290 Put - 5.00B - 5.00B +1.15 6.00 0 0
5300 Put - 5.25B - 5.25B +1.05 6.00 0 270
5310 Put - 5.25B - 5.25B +1.25 6.25 0 0
5320 Put - 5.50B - 5.50B +1.00 6.25 0 1
5330 Put - 5.50B - 5.50B +1.00 6.25 0 1
5340 Put - 5.75B - 5.75B +1.25 6.50 0 0
5350 Put - 5.75B - 5.75B +1.00 6.50 0 110
5360 Put - 5.75B - 5.75B +1.25 6.75 0 1
5370 Put - 6.00B - 6.00B +1.00 6.75 0 1
5380 Put - 6.00B - 6.00B +1.25 7.00 0 1
5390 Put - 6.25B 5.50A 6.25B +1.00 7.00 0 5
5400 Put 6.50 6.50 6.50 6.50 +1.25 7.25 1 97
5410 Put - 6.50B - 6.50B +1.25 7.25 0 7
5420 Put - 6.50B - 6.50B +1.25 7.50 0 2
5430 Put - 6.75B - 6.75B +1.25 7.50 0 0
5440 Put - 6.75B - 6.75B +1.25 7.75 0 1
5450 Put - 7.00B - 7.00B +1.25 7.75 0 58
5460 Put - 7.00B - 7.00B +1.25 8.00 0 54
5470 Put - 7.25B - 7.25B +1.50 8.25 0 86
5480 Put - 7.25B - 7.25B +1.25 8.25 0 1
5490 Put - 7.50B - 7.50B +1.50 8.50 0 0
5500 Put - 7.50B - 7.50B +1.25 8.50 0 144
5510 Put - 7.75B - 7.75B +1.50 8.75 0 9
5520 Put - 8.00B - 8.00B +1.25 8.75 0 0
5530 Put - 8.00B - 8.00B +1.50 9.00 0 1
5540 Put - 8.25B - 8.25B +1.50 9.25 0 3
5550 Put - 8.25B - 8.25B +1.25 9.25 15 272
5560 Put - 8.50B - 8.50B +1.50 9.50 0 0
5570 Put - 8.75B - 8.75B +1.25 9.50 0 0
5580 Put 8.50 8.75B 8.50 8.75B +1.50 9.75 25 45
5590 Put - 9.00B - 9.00B +1.50 10.00 0 6
5600 Put 9.50 9.50 9.50 9.50 +1.50 10.00 5 469
5610 Put - 9.25B - 9.25B +1.50 10.25 0 2
5620 Put - 9.50B - 9.50B +1.50 10.50 0 22
5630 Put - 9.75B - 9.75B +1.50 10.50 0 2
5640 Put - 10.00B - 10.00B +1.50 10.75 0 32
5650 Put - 10.00B - 10.00B +1.50 11.00 0 149
5660 Put - 10.25B - 10.25B +1.75 11.25 0 4
5670 Put - 10.50B - 10.50B +1.50 11.25 1 4
5680 Put - 10.75B - 10.75B +1.50 11.50 0 1
5690 Put - 10.75B - 10.75B +1.75 11.75 0 14
5700 Put - 11.00B - 11.00B +1.75 12.00 0 311
5710 Put - 11.25B - 11.25B +1.75 12.25 0 30
5720 Put - 11.50B - 11.50B +1.50 12.25 0 3
5730 Put - 11.75B - 11.75B +1.75 12.50 0 11
5740 Put 10.00 12.00B 10.00 12.00B +1.75 12.75 21 54
5750 Put 12.00 12.50 12.00 12.50 +1.75 13.00 2 177
5760 Put - 12.50B - 12.50B +1.75 13.25 0 296
5770 Put - 12.75B - 12.75B +1.75 13.50 0 1
5780 Put 11.75 13.00B 11.75 13.00B +1.75 13.75 26 88
5790 Put - 13.25B - 13.25B +1.75 14.00 0 0
5800 Put - 13.50B - 13.50B +2.00 14.25 0 211
5810 Put - 13.75B - 13.75B +2.00 14.50 0 4
5820 Put - 14.00B - 14.00B +2.00 14.75 0 3
5830 Put - 14.25B - 14.25B +2.00 15.00 0 3
5840 Put - 14.50B - 14.50B +2.00 15.25 0 2
5850 Put - 15.00B - 15.00B +2.00 15.50 0 115
5860 Put - 15.25B - 15.25B +1.75 15.75 0 36
5870 Put 14.25 15.50B 14.25 15.50B +2.00 16.25 1 19
5880 Put - 15.75B - 15.75B +2.00 16.50 0 3
5890 Put - 16.25B - 16.25B +2.00 16.75 0 32
5900 Put 16.75 16.75 16.75 16.75 +2.00 17.00 20 307
5910 Put - 16.75B - 16.75B +2.25 17.50 0 3
5920 Put - 17.25B - 17.25B +2.00 17.75 0 2
5930 Put - 17.50B - 17.50B +2.25 18.25 0 5
5940 Put - 18.00B - 18.00B +2.25 18.50 0 16
5950 Put - 18.25B - 18.25B +2.00 18.75 0 54
5960 Put - 18.75B - 18.75B +2.25 19.25 0 1
5970 Put - 19.25B - 19.25B +2.25 19.75 0 0
5980 Put - 19.50B - 19.50B +2.25 20.00 0 11
5990 Put - 20.00B - 20.00B +2.25 20.50 0 25
6000 Put 18.75 21.00 18.75 21.00 +2.50 21.00 5 1,502
6010 Put - 21.00B - 21.00B +2.25 21.25 0 36
6020 Put - 21.25B - 21.25B +2.50 21.75 0 31
6030 Put - 21.75B - 21.75B +2.50 22.25 0 2
6040 Put - 22.25B - 22.25B +2.50 22.75 0 43
6050 Put - 22.75B - 22.75B +2.50 23.25 15 69
6060 Put - 23.25B - 23.25B +2.50 23.75 0 5
6070 Put - 24.00B - 24.00B +2.50 24.25 0 20
6080 Put - 24.50B - 24.50B +2.75 24.75 0 26
6090 Put 24.25 25.00B 23.25A 25.00B +2.75 25.50 1 3
6100 Put 24.50 27.00 23.75A 26.00 +2.75 26.00 104 251
6110 Put - 26.25B - 26.25B +2.75 26.50 0 4
6120 Put - 26.75B - 26.75B +3.00 27.25 0 4
6130 Put - 27.50B - 27.50B +3.00 27.75 0 3
6140 Put 25.00 28.00B 25.00 28.00B +3.00 28.50 1 2
6150 Put - 28.75B - 28.75B +3.25 29.25 0 79
6160 Put 28.50 29.50B 28.50 29.50B +3.00 29.75 1 18
6170 Put - 30.25B - 30.25B +3.25 30.50 0 12
6180 Put 30.50 30.75B 30.50 30.75B +3.25 31.25 15 22
6190 Put - 31.50B - 31.50B +3.50 32.00 0 6
6200 Put 27.50 32.25B 27.50 32.25B +3.50 32.75 20 552
6210 Put - 33.25B - 33.25B +3.75 33.75 0 47
6220 Put - 34.00B - 34.00B +3.75 34.50 0 12
6230 Put 29.50 34.75B 29.50 34.75B +3.75 35.25 1 160
6240 Put - 35.50B - 35.50B +4.00 36.25 0 2
6250 Put 32.00 36.50B 32.00 36.50B +4.00 37.00 5 344
6260 Put - 37.50B - 37.25A +4.00 38.00 0 41
6270 Put - 38.25B - 38.25B +4.25 39.00 0 17
6280 Put - 39.25B - 39.00A +4.25 40.00 0 44
6290 Put - 40.25B - 40.00A +4.50 41.00 0 19
6300 Put 35.75 41.25B 35.75 41.00A +4.50 42.00 13 641
6310 Put - 42.25B - 42.00A +4.50 43.00 0 8
6320 Put - 43.50B - 43.00A +4.75 44.25 0 10
6330 Put - 44.50B - 44.00A +4.75 45.25 0 172
6340 Put 44.50 45.75B 44.50 45.25A +5.00 46.50 2 68
6350 Put - 46.75B - 46.25A +5.00 47.75 3 179
6360 Put - 48.00B - 47.50A +5.25 49.00 0 2
6370 Put - 49.25B - 48.75A +5.25 50.25 0 3
6380 Put - 50.50B - 50.00A +5.50 51.50 0 37
6390 Put - 52.00B - 51.25A +5.50 52.75 0 6
6400 Put 49.00 53.75 49.00 53.50 +5.75 54.25 18 307
6410 Put - 54.75B - 53.75A +5.50 55.50 1 164
6420 Put - 56.00B - 55.25A +5.75 57.00 16 136
6430 Put - 57.50B - 56.75A +5.75 58.50 0 110
6440 Put - 59.25B - 58.00A +6.00 60.00 0 19
6450 Put 57.50 60.75B 57.50 59.50A +6.00 61.50 5 205
6460 Put - 62.50B - 61.25A +6.00 63.00 0 15
6470 Put - 64.00B - 62.75A +6.25 64.75 0 3
6480 Put - 65.75B - 64.50A +6.25 66.50 0 23
6490 Put - 67.75B 61.75A 66.00A +6.25 68.25 1 161
6500 Put 64.00 69.75 64.00 66.50 +6.50 70.00 27 420
6510 Put - 71.50B 65.25A 69.50A +6.25 71.75 0 34
6520 Put 68.25 73.25B 67.00A 71.50A +6.25 73.50 1 3
6530 Put - 75.25B 68.75A 73.25A +6.50 75.50 0 51
6540 Put - 77.50B 70.50A 75.25A +6.25 77.25 0 36
6550 Put 80.00 80.00 72.50A 77.25A +6.50 79.50 3 27
6560 Put - 81.75B 74.50A 79.50A +6.50 81.50 0 2
6570 Put 78.00 84.00B 76.50A 81.50A +6.25 83.50 1 2
6580 Put - 86.50B 78.50A 83.75A +6.50 85.75 0 18
6590 Put - 88.75B 80.75A 86.00A +6.50 88.00 0 112
6600 Put 84.00 91.25B 83.00A 88.25A +6.50 90.50 19 500
6610 Put - 93.75B 85.50A 90.75A +6.50 92.75 0 1
6620 Put - 96.50B 87.75A 93.00A +6.50 95.25 1 3
6630 Put - 99.25B 90.25A 95.50A +6.75 98.00 0 102
6640 Put 98.25 102.00B 92.75A 98.25A +6.75 100.75 1 39
6650 Put 102.00 105.00B 95.25A 103.00 +7.00 103.50 7 37
6660 Put 102.00 108.00B 98.00A 103.75B +7.25 106.50 14 9
6670 Put - 111.00B 100.75A 107.00B +7.25 109.50 0 8
6680 Put - 114.25B 103.50A 109.75B +7.50 112.50 1 82
6690 Put - 117.50B 106.50A 112.75B +7.75 115.75 0 17
6700 Put 113.25 121.75 109.75A 116.00B +7.75 119.00 8 66
6710 Put - 124.25B 112.75A 119.25B +8.00 122.50 0 1
6720 Put - 127.75B 116.00A 122.50B +8.25 126.00 0 0
6730 Put - 131.50B 119.25A 126.25B +8.75 129.75 0 1
6740 Put 125.00 135.25B 122.75A 129.50B +9.00 133.50 7 65
6750 Put 134.00 139.00B 126.00A 133.50B +9.25 137.25 3 252
6760 Put - 143.00B 129.75A 137.25B +9.50 141.25 1 1
6770 Put 140.25 147.00B 133.50A 141.00B +9.75 145.25 1 2
6780 Put - 151.00B 137.25A 144.75B +10.00 149.25 0 48
6790 Put 146.75 156.00 141.00A 148.75B +10.25 153.50 9 0
6800 Put 150.00 159.75B 145.00A 153.00B +10.75 158.00 2 35
6810 Put 155.00 164.25B 150.25A 156.75B +10.75 162.25 1 1
6820 Put 164.50 168.75B 154.50A 161.50B +11.00 166.75 2 1
6830 Put 161.50 173.25B 158.75A 165.75B +11.25 171.25 7 1
6840 Put 166.75 178.00B 163.00A 170.25B +11.50 176.00 1 2
6850 Put 169.75 183.00B 167.50A 175.25B +11.50 180.75 3 3
6860 Put - 188.00B 172.25A 179.50B +11.50 185.50 0 0
6870 Put - 193.00B 176.75A 184.75B +11.75 190.50 0 0
6880 Put - 198.25B 183.50A 189.50B +11.75 195.50 0 1
6890 Put - 203.75B 188.50A 194.75B +12.00 200.75 0 0
6900 Put - 209.25B 193.75A 199.75B +12.00 206.00 0 1
6910 Put - 213.50B 199.00A 205.00B +12.00 211.25 0 0
6920 Put - 217.50B 204.25A 211.00B +12.00 216.75 0 0
6930 Put - 222.75B 209.75A 217.00B +12.00 222.25 0 0
6940 Put - 229.00B 215.25A 222.50B +12.25 228.00 0 0
6950 Put - 234.50B - 228.00B +12.25 233.75 0 0
6960 Put - 240.75B - 234.00B +12.00 239.50 0 0
6970 Put - 247.00B - 240.25B +12.25 245.75 0 0
6980 Put - 253.75B - 246.50B +12.25 251.75 0 0
6990 Put - 259.75B - 252.25B +12.25 258.00 0 0
7000 Put - 266.50B - 258.75B +12.00 264.25 0 27
7010 Put - 273.00B - 265.25B +12.00 270.75 0 0
7020 Put - 279.75B - 271.75B +12.25 277.50 0 0
7030 Put - 287.00B - 278.50B +12.25 284.25 0 0
7040 Put - 293.75B 278.50A 285.00B +12.00 291.00 0 0
7050 Put - 301.25B 285.25A 292.25B +12.25 298.00 0 0
7060 Put - 308.50B 292.25A 299.25B +12.00 305.00 0 0
7070 Put - 315.75B 299.25A 306.50B +12.25 312.25 0 0
7080 Put - 323.00B 306.25A 313.50B +12.00 319.50 0 0
7090 Put - 330.00B 313.50A 321.00B +12.00 326.75 0 0
7100 Put - 338.50B 320.75A 328.75B +12.00 334.25 0 0
7110 Put - 346.25B 328.25A 336.00B +11.75 341.75 0 0
7120 Put - 353.25B 335.75A 343.75B +11.75 349.50 0 0
7130 Put - 361.75B 343.25A 351.00B +11.75 357.25 0 0
7140 Put - 369.50B 351.00A 359.25B +12.00 365.25 0 0
7150 Put - 378.00B 358.75A 367.25B +12.00 373.25 0 0
7160 Put - 385.50B 366.50A 375.25B +11.75 381.25 0 0
7170 Put - 394.50B 374.75A 383.25B +11.75 389.25 0 0
7180 Put - 402.75B 382.75A 391.25B +11.75 397.50 0 0
7190 Put - 411.25B 390.75A 399.75B +11.75 406.00 0 0
7200 Put - 419.00B 399.00A 408.25B +11.50 414.25 0 0
7210 Put - 427.75B 407.25A 416.75B +11.50 422.75 0 0
7220 Put - 436.25B 416.00A 425.00B +11.50 431.25 0 0
7230 Put - 445.00B 424.25A 433.50B +11.50 440.00 0 0
7240 Put - 454.75B 432.75A 442.25B +11.50 448.75 0 0
7250 Put - 463.00B 441.25A 451.00B +11.50 457.50 0 0
7260 Put - 472.00B 450.00A 459.75B +11.50 466.25 0 0
7270 Put - 481.00B 458.75A 468.25B +11.25 475.00 0 0
7280 Put - 490.00B 467.50A 477.50B +11.25 484.00 0 0
7290 Put - 499.25B 476.75A 486.25B +11.25 493.00 2 0
7300 Put - 508.00B 485.25A 495.75B +11.50 502.25 0 0
7310 Put - 518.00B 494.25A 504.75B +11.25 511.25 0 0
7320 Put - 527.25B 503.25A 514.00B +11.25 520.50 0 0
7330 Put - 536.00B 512.50A 523.25B +11.25 529.50 0 0
7340 Put - 545.00B 521.75A 532.25B +11.00 538.75 0 0
7350 Put - 555.25B 531.00A 541.50B +11.25 548.25 0 0
7360 Put - 563.75B 540.25A 550.75B +11.25 557.50 0 0
7370 Put - 574.00B 549.50A 560.50B +11.00 566.75 0 0
7380 Put - 582.75B 559.00A 569.50B +11.00 576.25 0 0
7390 Put - 592.75B 568.25A 578.75B +11.25 585.75 0 0
7400 Put - 602.00B 577.75A 588.25B +11.25 595.25 0 0
7410 Put - 611.50B 587.25A 597.75B +11.00 604.75 0 0
7420 Put - 621.50B 596.50A 607.50B +11.00 614.25 0 0
7430 Put - 630.75B 606.00A 617.25B +11.00 623.75 0 0
7440 Put - 640.50B 615.50A 627.00B +11.00 633.50 0 0
7450 Put - 650.00B 625.25A 636.50B +11.00 643.00 0 0
7460 Put - 659.75B 635.00A 646.25B +11.00 652.75 0 0
7470 Put - 669.50B 644.75A 655.50B +11.00 662.25 0 0
7480 Put - 679.25B 654.25A 665.25B +11.00 672.00 0 0
7490 Put - 689.00B 664.00A 674.75B +11.00 681.75 0 0
7500 Put - 699.75B 673.50A 684.50B +11.00 691.50 0 0
7510 Put - 708.50B 683.25A 694.50B +10.75 701.00 0 0
7520 Put - 719.25B 693.25A 704.75B +10.75 710.75 0 0
7530 Put - 729.00B 703.00A 714.00B +11.00 720.75 0 0
7540 Put - 739.00B 712.50A 724.00B +11.00 730.50 0 0
7550 Put - 748.25B 722.25A 733.75B +11.00 740.25 0 0
7560 Put - 746.25B - 746.25B +10.75 750.00 0 0
7570 Put - 756.00B - 756.00B +10.75 759.75 0 0
7580 Put - 766.00B - 766.00B +11.00 769.75 0 0
7590 Put - 776.00B - 776.00B +10.75 779.50 0 0
7600 Put - 785.50B - 785.50B +10.75 789.25 0 0
7610 Put - 795.75B - 795.75B +11.00 799.25 0 0
7620 Put - 805.50B - 805.50B +10.75 809.00 0 0
7630 Put - 815.25B - 815.25B +11.00 819.00 0 0
7640 Put - 825.50B - 825.50B +10.75 828.75 0 0
7650 Put - 835.50B - 835.25A +10.75 838.75 0 0
7660 Put - 845.00B - 845.00B +10.75 848.50 0 0
7670 Put - 855.25B - 855.25B +10.75 858.50 0 0
7680 Put - 865.25B - 865.00A +11.00 868.50 0 0
7690 Put - 875.00B - 875.00B +10.75 878.25 0 0
7700 Put - 885.25B - 885.25B +10.75 888.25 0 0
7710 Put - 895.25B - 895.00A +11.00 898.25 0 0
7720 Put - 904.50B - 904.50B +10.75 908.00 0 0
7730 Put - 915.25B - 915.25B +10.75 918.00 0 0
7740 Put - 925.25B - 925.00A +10.75 928.00 0 0
7750 Put - 932.75B - 932.75B +11.00 938.00 0 0
7760 Put - 938.00B - 938.00B +10.75 947.75 0 0
7770 Put - 948.00B - 948.00B +10.75 957.75 0 0
7780 Put - 958.00B - 958.00B +10.75 967.75 0 0
7790 Put - 975.25B - 975.25B +10.75 977.75 0 0
7800 Put - 985.25B - 985.25B +11.00 987.75 0 0
7810 Put - 995.00B - 995.00B +10.75 997.50 0 0
7820 Put - 998.50B - 998.50B +10.75 1007.50 0 0
7830 Put - 1007.75B - 1007.75B +10.75 1017.50 0 0
7840 Put - 1017.75B - 1017.75B +10.75 1027.50 0 0
7850 Put - 1027.75B - 1027.75B +10.75 1037.50 0 0
7860 Put - 1045.50B - 1045.50B +10.75 1047.50 0 0
7870 Put - 1055.25B - 1055.25B +11.00 1057.50 0 0
7880 Put - 1065.50B - 1065.25A +10.75 1067.25 0 0
7890 Put - 1067.50B - 1067.50B +10.75 1077.25 0 0
7900 Put - 1077.50B - 1077.50B +10.75 1087.25 0 0
7910 Put - 1087.50B - 1087.50B +10.75 1097.25 0 0
7920 Put - 1097.50B - 1097.50B +10.75 1107.25 0 0
7930 Put - 1115.25B - 1115.25B +10.75 1117.25 0 0
7940 Put - 1125.50B - 1125.50B +10.75 1127.25 0 0
7950 Put - 1127.50B - 1127.50B +10.75 1137.25 0 0
7960 Put - 1137.50B - 1137.50B +10.75 1147.25 0 0
7970 Put - 1147.50B - 1147.50B +10.75 1157.25 0 0
7980 Put - 1157.50B - 1157.50B +10.75 1167.00 0 0
7990 Put - 1167.25B - 1167.25B +10.75 1177.00 0 0
8000 Put - 1185.25B - 1185.25B +10.75 1187.00 0 0
8010 Put - 1187.25B - 1187.25B +10.75 1197.00 0 0
8020 Put - 1197.25B - 1197.25B +10.75 1207.00 0 0
8030 Put - 1207.25B - 1207.25B +10.75 1217.00 0 0
8040 Put - 1217.25B - 1217.25B +10.75 1227.00 0 0
8050 Put - 1227.25B - 1227.25B +10.75 1237.00 0 0
8060 Put - 1237.25B - 1237.25B +10.75 1247.00 0 0
8070 Put - 1247.25B - 1247.25B +10.75 1257.00 0 0
8080 Put - 1257.25B - 1257.25B +10.75 1267.00 0 0
8090 Put - 1267.25B - 1267.25B +10.75 1277.00 0 0
8100 Put - 1277.25B - 1277.25B +10.75 1287.00 0 0
8110 Put - 1287.25B - 1287.25B +10.75 1297.00 0 0
8120 Put - 1297.25B - 1297.25B +10.75 1307.00 0 0
8130 Put - 1307.25B - 1307.25B +10.75 1317.00 0 0
8140 Put - 1317.25B - 1317.25B +10.75 1327.00 0 0
8150 Put - 1327.25B - 1327.25B +10.75 1337.00 0 0
8160 Put - 1337.25B - 1337.25B +10.75 1347.00 0 0
8170 Put - 1347.25B - 1347.25B +10.75 1357.00 0 0
8180 Put - 1357.25B - 1357.25B +10.75 1367.00 0 0
8190 Put - 1367.25B - 1367.25B +10.75 1377.00 0 0
8200 Put - 1377.25B - 1377.25B +10.75 1387.00 0 0
8210 Put - 1387.25B - 1387.25B +10.75 1397.00 0 0
8220 Put - 1397.25B - 1397.25B +10.75 1407.00 0 0
8230 Put - 1407.25B - 1407.25B +10.75 1417.00 0 0
8240 Put - 1417.25B - 1417.25B +10.75 1427.00 0 0
8250 Put - 1427.25B - 1427.25B +10.75 1437.00 0 0
8260 Put - 1437.25B - 1437.25B +10.75 1447.00 0 0
8270 Put - 1447.25B - 1447.25B +10.75 1457.00 0 0
8280 Put - 1457.25B - 1457.25B +10.75 1467.00 0 0
8290 Put - 1467.25B - 1467.25B +10.75 1477.00 0 0
8300 Put - 1477.25B - 1477.25B +10.75 1487.00 0 0
8310 Put - 1487.25B - 1487.25B +10.75 1497.00 0 0
8320 Put - 1497.25B - 1497.25B +10.75 1507.00 0 0
8330 Put - 1507.25B - 1507.25B +10.75 1517.00 0 0
8340 Put - 1517.25B - 1517.25B +10.75 1527.00 0 0
8350 Put - 1527.00B - 1527.00B +10.75 1537.00 0 0
8360 Put - 1537.00B - 1537.00B +10.75 1547.00 0 0
8370 Put - 1547.00B - 1547.00B +10.75 1557.00 0 0
8380 Put - 1557.00B - 1557.00B +10.75 1567.00 0 0
8390 Put - 1567.00B - 1567.00B +10.75 1577.00 0 0
8400 Put - 1577.00B - 1577.00B +10.75 1587.00 0 0
8410 Put - 1587.00B - 1587.00B +10.75 1597.00 0 0
8420 Put - 1597.00B - 1597.00B +10.75 1607.00 0 0
8430 Put - 1607.00B - 1607.00B +10.75 1617.00 0 0
8440 Put - 1617.00B - 1617.00B +10.75 1627.00 0 0
8450 Put - 1627.00B - 1627.00B +10.75 1637.00 0 0
8460 Put - 1637.00B - 1637.00B +10.75 1647.00 0 0
8470 Put - 1647.00B - 1647.00B +10.75 1657.00 0 0
8480 Put - 1657.00B - 1657.00B +10.75 1667.00 0 0
8490 Put - 1667.00B - 1667.00B +10.75 1677.00 0 0
8500 Put - 1677.00B - 1677.00B +10.75 1687.00 0 0
8510 Put - 1687.00B - 1687.00B +10.75 1697.00 0 0
8520 Put - 1697.00B - 1697.00B +10.75 1707.00 0 0
8530 Put - 1707.00B - 1707.00B +10.75 1717.00 0 0
8540 Put - 1717.00B - 1717.00B +10.75 1727.00 0 0
8550 Put - 1727.00B - 1727.00B +10.75 1737.00 0 0
8560 Put - 1737.00B - 1737.00B +10.75 1747.00 0 0
8570 Put - 1747.00B - 1747.00B +10.75 1757.00 0 0
8580 Put - 1757.00B - 1757.00B +10.75 1767.00 0 0
8590 Put - 1767.00B - 1767.00B +10.75 1777.00 0 0
8600 Put - 1777.00B - 1777.00B +10.75 1787.00 0 0
8610 Put - 1787.00B - 1787.00B +10.75 1797.00 0 0
8620 Put - 1797.00B - 1797.00B +10.75 1807.00 0 0
8630 Put - 1807.00B - 1807.00B +10.75 1817.00 0 0
8640 Put - 1817.00B - 1817.00B +10.75 1827.00 0 0
8650 Put - 1827.00B - 1827.00B +10.75 1837.00 0 0
8660 Put - 1837.00B - 1837.00B +10.75 1847.00 0 0
8670 Put - 1847.00B - 1847.00B +10.75 1857.00 0 0
8680 Put - 1857.00B - 1857.00B +10.75 1867.00 0 0
8690 Put - 1867.00B - 1867.00B +10.75 1877.00 0 0
8700 Put - 1877.00B - 1877.00B +10.75 1887.00 0 0
8710 Put - 1887.00B - 1887.00B +10.75 1897.00 0 0
8720 Put - 1897.00B - 1897.00B +10.75 1907.00 0 0
8730 Put - - - - UNCH 1917.00 0 0
8740 Put - - - - UNCH 1927.00 0 0
8750 Put - - - - UNCH 1937.00 0 0
8760 Put - - - - UNCH 1947.00 0 0
8770 Put - - - - UNCH 1957.00 0 0
Total 845 21,574

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货