Asset Class Navigation

E-mini Dow ($5) Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
10000 Call - 16069.0B - 16056.0A +105. 16046.0 0 0
10500 Call - 15569.0B - 15556.0A +105. 15546.0 0 0
11000 Call - 15069.0B - 15056.0A +105. 15046.0 0 0
11500 Call - 14569.0B - 14556.0A +105. 14546.0 0 0
12000 Call - 14069.0B - 14056.0A +105. 14046.0 0 0
12500 Call - 13569.0B - 13556.0A +105. 13546.0 0 0
13000 Call - 13069.0B - 13056.0A +105. 13046.0 0 0
13500 Call - 12569.0B - 12556.0A +105. 12546.0 0 0
14000 Call - 12069.0B - 12056.0A +105. 12046.0 0 0
14500 Call - 11569.0B - 11556.0A +105. 11546.0 0 0
15000 Call - 11069.0B - 11056.0A +105. 11046.0 0 0
15500 Call - 10569.0B - 10556.0A +105. 10546.0 0 0
16000 Call - 10069.0B - 10056.0A +105. 10046.0 0 0
16100 Call - 9969.B - 9956.A +105. 9946. 0 0
16200 Call - 9869.B - 9856.A +105. 9846. 0 0
16300 Call - 9769.B - 9756.A +105. 9746. 0 0
16400 Call - 9669.B - 9656.A +105. 9646. 0 0
16500 Call - 9569.B - 9556.A +105. 9546. 0 0
16600 Call - 9469.B - 9456.A +105. 9446. 0 0
16700 Call - 9369.B - 9356.A +105. 9346. 0 0
16800 Call - 9269.B - 9256.A +105. 9246. 0 0
16900 Call - 9169.B - 9156.A +105. 9146. 0 0
17000 Call - 9069.B - 9056.A +105. 9046. 0 0
17100 Call - 8969.B - 8956.A +105. 8946. 0 0
17200 Call - 8869.B - 8856.A +105. 8846. 0 0
17300 Call - 8769.B - 8756.A +105. 8746. 0 0
17400 Call - 8669.B - 8657.A +105. 8646. 0 0
17500 Call - 8569.B - 8556.A +105. 8546. 0 0
17600 Call - 8469.B - 8456.A +105. 8446. 0 0
17700 Call - 8369.B - 8357.A +105. 8346. 0 0
17800 Call - 8269.B - 8257.A +105. 8246. 0 0
17900 Call - 8169.B - 8156.A +105. 8146. 0 0
18000 Call - 8069.B - 8056.A +105. 8046. 0 0
18100 Call - 7969.B - 7957.A +105. 7946. 0 0
18200 Call - 7869.B - 7856.A +105. 7846. 0 0
18300 Call - 7767.B - 7754.A +105. 7746. 0 0
18400 Call - 7666.B - 7655.A +104. 7646. 0 0
18500 Call - 7568.B - 7557.A +104. 7546. 0 0
18600 Call - 7468.B - 7456.A +104. 7446. 0 0
18700 Call - 7368.B - 7356.A +104. 7346. 0 0
18800 Call - 7268.B - 7256.A +105. 7247. 0 0
18900 Call - 7168.B - 7156.A +105. 7147. 0 0
19000 Call - 7068.B - 7056.A +104. 7047. 0 0
19100 Call - 6968.B - 6956.A +104. 6947. 0 0
19200 Call - 6869.B - 6856.A +104. 6847. 0 0
19300 Call - 6767.B - 6756.A +104. 6747. 0 0
19400 Call - 6668.B - 6657.A +105. 6648. 0 0
19500 Call - 6569.B - 6557.A +104. 6548. 0 0
19600 Call - 6469.B - 6459.A +104. 6448. 0 0
19700 Call - 6368.B - 6358.A +104. 6348. 0 0
19800 Call - 6269.B - 6258.A +104. 6249. 0 5
19900 Call - 6170.B - 6160.A +104. 6149. 0 0
20000 Call - 6069.B - 6059.A +103. 6049. 0 0
20050 Call - 6020.B - 6009.A +103. 5999. 0 0
20100 Call - 5971.B - 5961.A +103. 5949. 0 0
20150 Call - 5921.B - 5911.A +104. 5900. 0 0
20200 Call - 5870.B - 5861.A +103. 5850. 0 0
20250 Call - 5820.B - 5809.A +103. 5800. 0 0
20300 Call - 5770.B - 5760.A +103. 5750. 0 2
20350 Call - 5722.B - 5712.A +102. 5700. 0 0
20400 Call - 5672.B - 5662.A +102. 5650. 0 1
20450 Call - 5621.B - 5612.A +102. 5600. 0 0
20500 Call - 5571.B - 5561.A +102. 5551. 0 1
20550 Call - 5523.B - 5511.A +102. 5501. 0 0
20600 Call - 5473.B - 5463.A +102. 5451. 0 0
20650 Call - 5422.B - 5413.A +101. 5401. 0 0
20700 Call - 5373.B - 5362.A +101. 5351. 0 0
20750 Call - 5324.B - 5313.A +102. 5302. 0 0
20800 Call - 5273.B - 5264.A +101. 5252. 0 0
20850 Call - 5224.B - 5213.A +101. 5202. 0 0
20900 Call - 5175.B - 5165.A +101. 5153. 0 1
20950 Call - 5124.B - 5115.A +101. 5103. 0 0
21000 Call - 5075.B - 5064.A +100. 5053. 0 0
21050 Call - 5026.B - 5014.A +101. 5004. 0 0
21100 Call - 4975.B - 4966.A +100. 4954. 0 0
21150 Call - 4927.B - 4915.A +100. 4904. 0 0
21200 Call - 4877.B - 4867.A +100. 4855. 0 0
21250 Call - 4827.B - 4816.A +100. 4805. 0 0
21300 Call - 4778.B - 4768.A +100. 4756. 0 0
21350 Call - 4727.B - 4718.A +100. 4706. 0 0
21400 Call - 4679.B - 4669.A +100. 4657. 0 1
21450 Call - 4628.B - 4619.A +100. 4607. 0 0
21500 Call - 4579.B - 4568.A +100. 4558. 0 0
21550 Call - 4529.B - 4520.A +99. 4508. 0 0
21600 Call - 4480.B - 4469.A +100. 4459. 0 0
21650 Call - 4430.B - 4421.A +99. 4409. 0 0
21700 Call - 4382.B - 4372.A +99. 4360. 0 0
21750 Call - 4331.B - 4322.A +100. 4311. 0 0
21800 Call - 4283.B - 4273.A +99. 4261. 0 0
21850 Call - 4233.B - 4222.A +99. 4212. 0 0
21900 Call - 4183.B - 4174.A +98. 4162. 0 0
21950 Call 4062. 4135.B 4024.A 4125.A +99. 4113. 1 1
22000 Call - 4085.B - 4074.A +99. 4064. 0 5
22050 Call - 4035.B - 4026.A +98. 4014. 0 0
22100 Call - 3987.B - 3977.A +98. 3965. 0 0
22150 Call - 3937.B - 3926.A +98. 3916. 0 0
22200 Call - 3888.B - 3876.A +98. 3867. 0 0
22250 Call - 3838.B - 3829.A +97. 3817. 0 0
22300 Call - 3789.B - 3780.A +98. 3768. 0 1
22350 Call - 3741.B - 3729.A +98. 3719. 0 0
22400 Call - 3690.B - 3680.A +97. 3670. 0 1
22450 Call - 3642.B - 3632.A +97. 3621. 0 0
22500 Call - 3592.B - 3581.A +97. 3572. 0 0
22550 Call - 3543.B - 3532.A +97. 3523. 0 0
22600 Call - 3494.B - 3485.A +97. 3474. 0 0
22650 Call - 3445.B - 3436.A +97. 3425. 0 0
22700 Call - 3396.B - 3385.A +97. 3376. 0 0
22750 Call - 3347.B - 3336.A +96. 3327. 0 1
22800 Call - 3299.B - 3287.A +96. 3278. 0 0
22850 Call - 3250.B - 3239.A +95. 3229. 0 0
22900 Call - 3202.B - 3190.A +95. 3180. 0 0
22950 Call - 3153.B - 3141.A +96. 3132. 0 1
23000 Call - 3104.B - 3093.A +95. 3083. 0 85
23050 Call - 3054.B - 3045.A +94. 3034. 0 0
23100 Call - 3007.B - 2996.A +95. 2986. 0 0
23150 Call - 2958.B - 2948.A +94. 2937. 0 1
23200 Call - 2910.B - 2898.A +93. 2888. 0 0
23250 Call - 2861.B - 2851.A +93. 2840. 0 0
23300 Call - 2813.B - 2801.A +92. 2791. 0 0
23350 Call - 2764.B - 2754.A +92. 2743. 0 5
23400 Call - 2716.B - 2704.A +92. 2695. 0 10
23450 Call - 2667.B - 2656.A +91. 2646. 0 23
23500 Call - 2619.B - 2608.A +91. 2598. 0 6
23550 Call - 2570.B - 2561.A +90. 2550. 0 5
23600 Call - 2522.B - 2511.A +90. 2502. 0 2
23650 Call - 2475.B - 2463.A +89. 2454. 1 2
23700 Call - 2426.B - 2416.A +89. 2406. 0 51
23750 Call - 2379.B - 2367.A +89. 2359. 0 12
23800 Call - 2331.B - 2320.A +88. 2311. 0 0
23850 Call - 2284.B - 2272.A +87. 2263. 0 2
23900 Call - 2236.B - 2226.A +87. 2216. 0 36
23950 Call - 2189.B - 2177.A +86. 2168. 0 26
24000 Call - 2141.B - 2130.A +86. 2121. 0 152
24050 Call - 2094.B - 2082.A +85. 2074. 0 0
24100 Call - 2047.B - 2035.A +84. 2026. 0 21
24150 Call - 1999.B - 1989.A +83. 1979. 1 2
24200 Call - 1952.B - 1941.A +83. 1932. 0 1
24250 Call - 1905.B - 1893.A +82. 1885. 0 2
24300 Call - 1857.B 1756.A 1847.A +81. 1838. 0 5
24350 Call 1793. 1810.B 1710.A 1800.A +81. 1792. 1 6
24400 Call - 1765.B 1664.A 1755.A +80. 1745. 0 8
24450 Call - 1718.B 1618.A 1708.A +79. 1699. 0 12
24500 Call - 1672.B 1573.A 1662.A +77. 1652. 0 8
24550 Call - 1626.B 1528.A 1617.A +76. 1606. 0 1
24600 Call - 1580.B 1482.A 1572.A +75. 1560. 0 93
24650 Call - 1534.B 1437.A 1525.A +75. 1515. 0 1
24700 Call - 1490.B 1393.A 1479.A +73. 1469. 0 1
24750 Call - 1444.B 1348.A 1435.A +72. 1424. 0 4
24800 Call - 1400.B 1305.A 1390.A +71. 1379. 0 1
24850 Call - 1355.B 1260.A 1344.A +69. 1334. 0 2
24900 Call 1260. 1311.B 1218.A 1300.A +68. 1290. 1 54
24950 Call - 1267.B 1174.A 1256.A +67. 1246. 0 49
25000 Call - 1222.B 1131.A 1213.A +65. 1202. 0 242
25050 Call - 1179.B 1089.A 1170.A +63. 1159. 0 8
25100 Call - 1136.B 1047.A 1128.A +62. 1116. 0 3
25150 Call - 1094.B 1005.A 1084.A +60. 1073. 0 8
25200 Call - 1051.B 964.A 1043.A +58. 1031. 0 5
25250 Call - 1010.B 924.A 1001.A +56. 989. 0 1
25300 Call - 968.B 884.A 961.A +54. 948. 0 1
25350 Call - 928.B 844.A 920.A +51. 907. 0 0
25400 Call - 887.B 806.A 879.A +49. 867. 0 32
25450 Call - 847.B 767.A 839.A +47. 828. 0 0
25500 Call 769. 808.B 730.A 801.A +45. 789. 18 228
25550 Call - 770.B 693.A 763.A +43. 751. 0 0
25600 Call - 732.B 657.A 726.A +41. 714. 0 3
25650 Call - 695.B 622.A 688.A +39. 678. 0 1
25700 Call - 659.B 589.A 653.A +36. 642. 0 9
25750 Call - 624.B 556.A 617.A +33. 607. 0 1
25800 Call - 591.B 522.A 583.A +32. 574. 0 3
25850 Call - 558.B 491.A 551.A +29. 541. 0 0
25900 Call - 527.B 461.A 519.A +27. 509. 0 14
25950 Call - 498.B 433.A 488.A +25. 478. 0 0
26000 Call 466. 475. 404.A 457.A +23. 449. 97 726
26050 Call - 439.B 378.A 429.A +20. 420. 0 0
26100 Call - 412.B 351.A 401.A +19. 393. 0 0
26150 Call - 386.B 328.A 374.A +16. 366. 0 0
26200 Call 363. 363. 305.A 348.A +14. 341. 1 2
26250 Call - 337.B 283.A 324.B +12. 317. 0 1
26300 Call - 314.B 262.A 300.B +10. 294. 0 160
26350 Call 245. 292.B 242.A 277.B +8. 272. 8 0
26400 Call 244. 271.B 223.A 256.B +6. 251. 1 11
26450 Call - 251.B 206.A 236.B +5. 232. 0 1
26500 Call 191. 233.B 190.A 217.B +3. 213. 1 110
26550 Call - 214.B 174.A 199.B +1. 195. 0 2
26600 Call - 197.B 160.A 182.B UNCH 179. 0 0
26650 Call - 181.B 146.A 166.B -1. 164. 0 0
26700 Call - 167.B 134.A 152.B -2. 150. 0 1
26750 Call - 153.B 123.A 139.B -3. 137. 0 0
26800 Call - 140.B 113.A 126.B -4. 125. 0 1
26850 Call 100. 129.B 100. 115.B -5. 114. 4 0
26900 Call - 118.B 95.A 104.B -5. 104. 0 0
26950 Call - 108.B 87.A 94.B -5. 95. 0 0
27000 Call - 99.B 81.A 86.B -5. 87. 0 62
27050 Call - 90.B 74.A 77.B -6. 79. 0 0
27100 Call - 81.B 68.A 70.B -6. 72. 0 0
27150 Call - 74.B 62.A 63.B -5. 66. 0 0
27200 Call - 67.B 58.A 58.A -5. 60. 0 2
27250 Call - 61.B 53.A 53.A -5. 55. 0 0
27300 Call - - 49.A 49.A -5. 50. 0 3
27350 Call - - 45.A 45.A -5. 45. 0 0
27400 Call - - 42.A 42.A -5. 41. 0 2
27450 Call - - 39.A 39.A -5. 37. 0 0
27500 Call 31. 33.B 31. 33.B -4. 34. 1 0
27550 Call - - 34.A 34.A -4. 31. 0 0
27600 Call - - - - -4. 28. 0 0
27650 Call - - - - -4. 25. 0 0
27700 Call - - - - -3. 23. 0 0
27750 Call - - - - -4. 20. 0 0
27800 Call - - - - -4. 18. 0 0
27850 Call - - - - -4. 16. 0 0
27900 Call - - - - -3. 15. 0 0
27950 Call - - - - -3. 13. 0 0
28000 Call - - - - -3. 12. 0 0
28050 Call - - - - -2. 11. 0 0
28100 Call - - - - -2. 10. 0 0
28150 Call - - - - -2. 9. 0 0
28200 Call - - - - -2. 8. 0 0
28250 Call - - - - -2. 7. 0 0
28300 Call - - - - -2. 6. 0 0
28350 Call - - - - -2. 5. 0 0
28400 Call - - - - -1. 5. 0 0
28450 Call - - - - -2. 4. 0 0
28500 Call - - - - -1. 4. 0 0
28550 Call - - - - -2. 3. 0 0
28600 Call - - - - -1. 3. 0 0
28700 Call - - - - -1. 2. 0 0
28800 Call - - - - -1. 2. 0 0
28900 Call - - - - -1. 1. 0 0
29000 Call - - - - -1. 1. 0 0
29100 Call - - - - UNCH 1. 0 0
29200 Call - - - - UNCH 1. 0 0
29300 Call - - - - UNCH 1. 0 0
29400 Call - - - - UNCH 1. 0 0
29500 Call - - - - UNCH 1. 0 0
29600 Call - - - - UNCH 1. 0 0
29700 Call - - - - UNCH 1. 0 0
29800 Call - - - - UNCH 1. 0 0
29900 Call - - - - UNCH 1. 0 0
30000 Call - - - - UNCH 1. 0 0
30100 Call - - - - UNCH 1. 0 0
30200 Call - - - - UNCH 1. 0 0
30300 Call - - - - UNCH 1. 0 0
30400 Call - - - - UNCH 1. 0 0
30500 Call - - - - UNCH 1. 0 0
30600 Call - - - - UNCH 1. 0 0
30700 Call - - - - UNCH 1. 0 0
30800 Call - - - - UNCH 1. 0 0
30900 Call - - - - UNCH 1. 0 0
31000 Call - - - - UNCH 1. 0 0
31500 Call - - - - UNCH 1. 0 0
32000 Call - - - - UNCH 1. 0 0
32500 Call - - - - UNCH 1. 0 0
33000 Call - - - - UNCH 1. 0 0
33500 Call - - - - UNCH 1. 0 0
34000 Call - - - - UNCH 1. 0 0
34500 Call - - - - UNCH 1. 0 0
35000 Call - - - - UNCH 1. 0 0
35500 Call - - - - UNCH 1. 0 0
36000 Call - - - - UNCH 1. 0 0
36500 Call - - - - UNCH 1. 0 0
37000 Call - - - - UNCH 1. 0 0
37500 Call - - - - UNCH 1. 0 0
10000 Put - - - - UNCH 1. 0 0
10500 Put - - - - UNCH 1. 0 0
11000 Put - - - - UNCH 1. 0 0
11500 Put - - - - UNCH 1. 0 0
12000 Put - - - - UNCH 1. 0 0
12500 Put - - - - UNCH 1. 0 1
13000 Put - - - - UNCH 1. 0 8
13500 Put - - - - UNCH 1. 0 0
14000 Put - - - - UNCH 1. 0 90
14500 Put - - - - UNCH 1. 0 0
15000 Put - - - - -1. 1. 0 0
15500 Put - - - - -1. 1. 0 0
16000 Put - - - - UNCH 2. 0 1
16100 Put - - - - -1. 2. 0 0
16200 Put - - - - -1. 2. 0 0
16300 Put - - - - -1. 2. 0 0
16400 Put - - - - -1. 2. 0 0
16500 Put - - - - -1. 2. 0 0
16600 Put - - - - -1. 2. 0 0
16700 Put - - - - -1. 2. 0 0
16800 Put - - - - UNCH 3. 0 0
16900 Put - - - - -1. 3. 0 0
17000 Put - - - - -1. 3. 0 3
17100 Put - - - - -1. 3. 0 0
17200 Put - - - - -1. 3. 0 0
17300 Put - - - - -1. 3. 0 2
17400 Put - - - - -1. 3. 0 0
17500 Put - - - - -1. 3. 0 0
17600 Put - - - - -1. 4. 0 0
17700 Put - - - - -1. 4. 0 0
17800 Put - - - - -1. 4. 0 0
17900 Put - - - - -1. 4. 0 0
18000 Put - - - - -1. 4. 0 1
18100 Put - - - - -1. 4. 0 0
18200 Put - - - - -1. 5. 0 0
18300 Put - - - - -1. 5. 0 0
18400 Put - - - - -1. 5. 0 0
18500 Put - - - - -1. 5. 0 0
18600 Put - - - - -1. 5. 0 0
18700 Put - - - - -1. 6. 0 0
18800 Put - - - - -1. 6. 0 0
18900 Put - - - - -1. 6. 0 0
19000 Put - - - - -1. 6. 0 9
19100 Put - - - - -2. 6. 0 0
19200 Put - - - - -1. 7. 0 0
19300 Put - - - - -1. 7. 0 1
19400 Put - - - - -2. 7. 0 1
19500 Put - - - - -1. 8. 0 1
19600 Put - - - - -1. 8. 0 0
19700 Put - - - - -2. 8. 0 1
19800 Put - - - - -2. 8. 0 0
19900 Put - - - - -1. 9. 0 0
20000 Put - - - - -2. 9. 0 181
20050 Put - - - - -2. 9. 0 0
20100 Put - - - - -2. 9. 0 0
20150 Put - - - - -3. 9. 0 0
20200 Put - - - - -2. 10. 0 0
20250 Put - - - - -2. 10. 0 0
20300 Put - - - - -3. 10. 0 0
20350 Put - - - - -3. 10. 0 0
20400 Put - - - - -3. 10. 0 0
20450 Put - - - - -4. 10. 0 0
20500 Put - - - - -4. 10. 0 135
20550 Put - - - - -3. 11. 0 0
20600 Put - - - - -4. 11. 0 0
20650 Put - - - - -4. 11. 0 4
20700 Put - - - - -4. 11. 0 0
20750 Put - - - - -4. 12. 0 0
20800 Put - - - - -4. 12. 0 0
20850 Put - - - - -5. 12. 0 4
20900 Put - - - - -5. 12. 0 21
20950 Put - - - - -4. 13. 0 0
21000 Put - - - - -5. 13. 0 217
21050 Put - - - - -5. 13. 0 0
21100 Put - - - - -5. 14. 0 1
21150 Put - - - - -5. 14. 0 0
21200 Put - - - - -5. 15. 0 3
21250 Put - - - - -5. 15. 0 0
21300 Put - - - - -5. 16. 0 1
21350 Put - - - - -5. 16. 0 0
21400 Put - - - - -5. 17. 0 3
21450 Put - - - - -6. 17. 0 0
21500 Put - - - - -5. 18. 0 29
21550 Put - - - - -6. 18. 0 0
21600 Put - - - - -5. 19. 0 4
21650 Put - - - - -6. 19. 0 1
21700 Put - - - - -6. 20. 0 0
21750 Put - - - - -6. 20. 0 0
21800 Put - - - - -6. 21. 0 1
21850 Put - - - - -7. 21. 0 0
21900 Put - - - - -6. 22. 0 0
21950 Put - - - - -6. 23. 0 4
22000 Put - - - - -7. 23. 0 128
22050 Put - - 30.A 30.A -7. 24. 0 0
22100 Put - - 31.A 31.A -7. 25. 0 10
22150 Put - - - - -7. 25. 0 1
22200 Put - - 32.A 32.A -7. 26. 0 1
22250 Put - - 33.A 33.A -7. 27. 0 0
22300 Put - - 34.A 34.A -7. 28. 0 0
22350 Put - - 35.A 35.A -7. 29. 0 2
22400 Put - - 35.A 35.A -8. 29. 0 1
22450 Put - - 36.A 36.A -8. 30. 0 0
22500 Put - - 37.A 37.A -8. 31. 0 51
22550 Put - - 38.A 38.A -8. 32. 0 1
22600 Put - - 39.A 39.A -8. 33. 0 19
22650 Put - - 40.A 40.A -8. 34. 0 1
22700 Put - - 41.A 41.A -9. 35. 0 24
22750 Put - - 42.A 42.A -9. 36. 0 2
22800 Put - - 43.A 43.A -9. 37. 0 3
22850 Put - - 44.A 44.A -9. 38. 0 102
22900 Put - - 45.A 45.A -10. 39. 0 1
22950 Put - - 46.A 46.A -10. 40. 0 1
23000 Put - - 48.A 48.A -10. 42. 0 101
23050 Put - - 49.A 49.A -10. 43. 0 0
23100 Put - - 50.A 50.A -11. 44. 0 223
23150 Put - - 51.A 51.A -11. 46. 0 0
23200 Put - - 53.A 53.A -11. 47. 0 0
23250 Put - - 54.A 54.A -12. 48. 0 22
23300 Put - - 56.A 56.A -12. 50. 0 8
23350 Put - - 57.A 57.A -13. 51. 0 0
23400 Put - - 59.A 59.A -13. 53. 0 3
23450 Put - - 60.A 60.A -13. 55. 0 1
23500 Put - - 62.A 62.A -15. 56. 0 300
23550 Put - - 64.A 64.A -15. 58. 0 27
23600 Put - - 65.A 65.A -15. 60. 0 6
23650 Put - - 67.A 67.A -16. 62. 0 0
23700 Put - - 69.A 69.A -16. 64. 0 160
23750 Put - - 71.A 71.A -17. 66. 0 0
23800 Put - - 73.A 73.A -17. 69. 0 6
23850 Put - - 76.A 76.A -18. 71. 0 2
23900 Put - - 78.A 78.A -19. 73. 0 500
23950 Put - - 80.A 80.A -19. 76. 0 1
24000 Put - - 83.A 83.A -20. 78. 0 188
24050 Put - - 85.A 85.A -20. 81. 0 100
24100 Put - - 88.A 88.A -20. 84. 0 0
24150 Put - - 90.A 90.A -21. 87. 0 0
24200 Put - - 93.A 93.A -22. 89. 0 153
24250 Put - - 96.A 96.A -23. 92. 0 1
24300 Put - - 99.A 99.A -23. 96. 0 2
24350 Put - - 102.A 102.A -24. 99. 0 0
24400 Put - - 106.A 106.A -25. 102. 0 7
24450 Put - - 109.A 109.A -26. 106. 0 0
24500 Put - - 113.A 113.A -27. 109. 5 171
24550 Put - - 117.A 117.A -28. 113. 0 22
24600 Put - - 121.A 121.A -29. 117. 0 2
24650 Put - - 125.A 125.A -31. 121. 0 2
24700 Put - - 129.A 129.A -31. 126. 0 15
24750 Put - - 134.A 134.A -33. 130. 0 11
24800 Put - - 139.A 139.A -34. 135. 0 4
24850 Put - - 144.A 144.A -35. 141. 0 28
24900 Put - - 149.A 149.A -37. 146. 0 112
24950 Put - - 155.A 155.A -38. 152. 0 0
25000 Put - - 161.A 161.A -40. 158. 0 17
25050 Put - - 168.A 168.A -42. 164. 0 0
25100 Put - - 174.A 174.A -44. 171. 0 0
25150 Put - - 182.A 182.A -45. 179. 0 1
25200 Put 206. 220. 189.A 189.A -48. 186. 4 4
25250 Put - - 197.A 197.A -49. 195. 0 2
25300 Put - - 204.A 204.A -52. 203. 0 2
25350 Put - - 213.A 213.A -53. 213. 0 1
25400 Put - - 223.A 223.A -55. 223. 0 50
25450 Put - - 235.A 235.A -58. 233. 0 0
25500 Put 247. 247. 245. 245. -60. 244. 7 66
25550 Put - - 255.A 255.A -62. 256. 0 0
25600 Put 309. 309. 267.A 267.A -64. 269. 1 1
25650 Put - - 280.A 280.A -66. 283. 0 2
25700 Put 309. 309. 293.A 293.A -68. 297. 1 1
25750 Put - - 308.A 308.A -71. 312. 0 0
25800 Put - - 323.A 324.B -73. 328. 0 1
25850 Put 392. 400.B 340.A 340.A -76. 345. 1 1
25900 Put - - 358.A 358.A -78. 363. 0 12
25950 Put - - 376.A 377.B -80. 382. 0 1
26000 Put 460. 460. 396.A 397.B -82. 403. 9 133
26050 Put - - 416.A 418.B -84. 424. 0 0
26100 Put 500. 508.B 437.A 439.B -87. 446. 1 1
26150 Put - - 460.A 463.B -88. 470. 0 0
26200 Put - - 484.A 488.B -90. 495. 0 1
26250 Put - - 509.A 512.B -92. 521. 0 0
26300 Put - - 535.A 540.B -94. 548. 0 0
26350 Put - - 563.A 568.B -96. 576. 0 0
26400 Put - - 591.A 596.B -98. 605. 0 0
26450 Put - - 621.A 626.B -100. 635. 0 0
26500 Put - - 651.A 658.B -102. 666. 0 0
26550 Put - - 683.A 690.B -103. 699. 0 0
26600 Put - - 716.A 724.B -105. 732. 0 0
26650 Put - - 751.A 758.B -106. 767. 0 0
26700 Put - - 787.A 795.B -107. 803. 0 0
26750 Put - - 823.A 831.B -107. 840. 0 0
26800 Put - - 860.A 870.B -108. 878. 0 0
26850 Put - - 899.A 908.B -109. 917. 0 0
26900 Put - - 938.A 948.B -109. 957. 0 0
26950 Put - - 978.A 989.B -109. 998. 0 0
27000 Put - - 1020.A 1029.B -110. 1039. 0 0
27050 Put - - 1062.A 1072.B -110. 1082. 0 0
27100 Put - - 1104.A 1114.B -111. 1124. 0 0
27150 Put - - 1147.A 1158.B -110. 1168. 0 0
27200 Put - - 1191.A 1202.B -110. 1212. 0 0
27250 Put - - 1236.A 1246.B -110. 1257. 0 0
27300 Put - - 1282.A 1290.B -110. 1302. 0 0
27350 Put - - 1327.A 1337.B -110. 1347. 0 0
27400 Put - - 1373.A 1383.B -110. 1393. 0 0
27450 Put - - 1419.A 1427.B -109. 1439. 0 0
27500 Put - - 1465.A 1474.B -110. 1485. 0 0
27550 Put - - 1513.A 1521.B -109. 1532. 0 0
27600 Put - - 1561.A 1569.B -109. 1579. 0 0
27650 Put - - 1608.A 1616.B -109. 1626. 0 0
27700 Put - - 1655.A 1664.B -108. 1674. 0 0
27750 Put - - 1703.A 1712.B -108. 1722. 0 0
27800 Put - - 1752.A 1761.B -108. 1770. 0 0
27850 Put - - 1800.A 1808.B -108. 1818. 0 0
27900 Put - - 1848.A 1857.B -108. 1866. 0 0
27950 Put - - 1897.A 1905.B -107. 1915. 0 0
28000 Put - - 1946.A 1954.B -108. 1963. 0 0
28050 Put - - 1995.A 2004.B -107. 2012. 0 0
28100 Put - - 2044.A 2052.B -107. 2061. 0 0
28150 Put - - 2093.A 2101.B -107. 2110. 0 0
28200 Put - - 2142.A 2150.B -107. 2159. 0 0
28250 Put - - 2191.A 2199.B -107. 2208. 0 0
28300 Put - - 2239.A 2249.B -107. 2257. 0 0
28350 Put - - 2289.A 2299.B -106. 2307. 0 0
28400 Put - - 2339.A 2347.B -106. 2356. 0 0
28450 Put - - 2389.A 2398.B -106. 2406. 0 0
28500 Put - - 2438.A 2446.B -106. 2455. 0 0
28550 Put - - 2488.A 2497.B -106. 2505. 0 0
28600 Put - - 2537.A 2546.B -105. 2555. 0 0
28700 Put - - 2637.A 2646.B -106. 2654. 0 0
28800 Put - - 2735.A 2745.B -105. 2754. 0 0
28900 Put - - 2835.A 2844.B -105. 2854. 0 0
29000 Put - - 2934.A 2944.B -105. 2954. 0 0
29100 Put - - 3034.A 3043.B -105. 3054. 0 0
29200 Put - - 3133.A 3143.B -105. 3154. 0 0
29300 Put - - 3233.A 3244.B -105. 3254. 0 0
29400 Put - - 3332.A 3344.B -105. 3354. 0 0
29500 Put - - 3432.A 3444.B -105. 3454. 0 0
29600 Put - - 3532.A 3542.B -105. 3554. 0 0
29700 Put - - 3631.A 3643.B -105. 3654. 0 0
29800 Put - - 3731.A 3743.B -105. 3754. 0 0
29900 Put - - 3831.A 3843.B -105. 3854. 0 0
30000 Put - - 3931.A 3944.B -105. 3954. 0 0
30100 Put - - 4032.A 4044.B -105. 4054. 0 0
30200 Put - - 4131.A 4144.B -105. 4154. 0 0
30300 Put - - 4231.A 4243.B -105. 4254. 0 0
30400 Put - - 4332.A 4343.B -105. 4354. 0 0
30500 Put - - 4431.A 4444.B -105. 4454. 0 0
30600 Put - - 4531.A 4544.B -105. 4554. 0 0
30700 Put - - 4631.A 4644.B -105. 4654. 0 0
30800 Put - - 4731.A 4744.B -105. 4754. 0 0
30900 Put - - 4831.A 4844.B -105. 4854. 0 0
31000 Put - - 4931.A 4944.B -105. 4954. 0 0
31500 Put - - 5431.A 5444.B -105. 5454. 0 0
32000 Put - - 5931.A 5944.B -105. 5954. 0 0
32500 Put - - 6431.A 6444.B -105. 6454. 0 0
33000 Put - - 6931.A 6944.B -105. 6954. 0 0
33500 Put - - 7431.A 7444.B -105. 7454. 0 0
34000 Put - - 7931.A 7944.B -105. 7954. 0 0
34500 Put - - 8431.A 8444.B -105. 8454. 0 0
35000 Put - - 8931.A 8944.B -105. 8954. 0 0
35500 Put - - 9431.A 9444.B -105. 9454. 0 0
36000 Put - - 9931.A 9944.B -105. 9954. 0 0
36500 Put - - 10431.0A 10444.0B -105. 10454.0 0 0
37000 Put - - 10931.0A 10944.0B -105. 10954.0 0 0
37500 Put - - 11431.0A 11444.0B -105. 11454.0 0 0
Total 165 5,904

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货