Asset Class Navigation

RBOB Gasoline Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
11000 Call - - - - -.0111 .7384 0 0
15000 Call - - - - -.0111 .3384 0 0
15600 Call - - - - -.0111 .2784 0 20
16000 Call - - - - -.0111 .2385 0 450
16100 Call - - - - -.0110 .2286 0 20
16400 Call - - - - -.0110 .1989 0 20
16500 Call - - - - -.0110 .1891 0 0
16700 Call - - - - -.0109 .1695 0 53
16800 Call - - - - -.0109 .1598 0 55
17000 Call - - - - -.0107 .1407 0 1
17200 Call - - - - -.0105 .1219 0 2
17300 Call - - - - -.0104 .1127 0 28
17500 Call - - - - -.0100 .0948 0 77
17600 Call - - - - -.0098 .0861 0 113
17700 Call - - - - -.0096 .0776 0 225
17800 Call - - - - -.0093 .0695 0 24
17900 Call - - - - -.0089 .0617 0 4
18000 Call - .0656B .0489A .0539B -.0085 .0543 8 112
18100 Call - .0578B .0422A .0468B -.0082 .0472 0 3
18200 Call - .0504B .0362A .0402B -.0076 .0407 0 27
18300 Call - .0436B .0309A .0341B -.0071 .0347 0 39
18500 Call .0210 .0316B .0210 .0238B -.0059 .0243 1 350
18600 Call - .0264B .0185A .0196B -.0053 .0200 0 2
18700 Call - .0219B .0155A .0159B -.0046 .0163 0 11
18800 Call - .0179B .0129A .0129A -.0040 .0131 0 2
19000 Call .0092 .0116B .0090A .0090A -.0027 .0083 50 110
19200 Call - - .0064A .0064A -.0017 .0052 0 59
19300 Call - - - - -.0014 .0041 0 50
19400 Call - - - - -.0011 .0032 0 2
19500 Call - - - - -.0008 .0025 0 4
20300 Call - - - - -.0002 .0002 0 25
11000 Put - - - - UNCH .0001 0 800
12000 Put - - - - UNCH .0001 0 5
14000 Put - - - - UNCH .0001 0 302
15000 Put - - - - UNCH .0001 0 303
15500 Put - - - - UNCH .0001 0 36
15600 Put - - - - UNCH .0001 0 123
15800 Put - - - - UNCH .0001 0 1
15900 Put - - - - UNCH .0001 0 1
16000 Put - - - - UNCH .0002 0 68
16100 Put - - - - UNCH .0002 0 23
16400 Put - - - - +.0001 .0006 0 25
16500 Put - - - - +.0001 .0007 0 860
16800 Put - - - - +.0002 .0015 0 8
16900 Put - - - - +.0003 .0019 0 4
17000 Put - - - - +.0003 .0023 0 188
17100 Put - - - - +.0005 .0029 0 0
17200 Put - - - - +.0005 .0035 0 51
17400 Put - - - - +.0009 .0053 0 13
17500 Put - - - - +.0011 .0064 0 408
17600 Put - - - - +.0013 .0077 0 61
17700 Put - - - - +.0016 .0093 0 83
17800 Put - .0095B - .0095B +.0018 .0111 0 2
17900 Put - .0120B .0108A .0120B +.0021 .0133 0 9
18000 Put .0145 .0151B .0125 .0151B +.0026 .0159 30 225
18100 Put - .0188B .0149A .0188B +.0029 .0188 0 32
18200 Put .0161 .0229B .0161 .0221A +.0035 .0223 4 32
18300 Put - .0277B .0206A .0259A +.0040 .0263 0 4
18400 Put - .0332B .0241A .0303A +.0046 .0308 0 12
18500 Put .0360 .0391B .0282A .0353A +.0052 .0359 4 9
18600 Put - .0456B .0329A .0409A +.0059 .0416 0 14
Total 97 5,590