Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 1.8674 +0.0038 1.8636 1.8664 1.8786 1.8600 11,468 2.0136 / 1.7136 10:09:20 CT
22 Jan 2018
MAR 2018 MAR 2018 显示价格走势 1.8687 +0.0040 1.8647 1.8704 1.8794 1.8615 30,092 2.0147 / 1.7147 10:09:33 CT
22 Jan 2018
APR 2018 APR 2018 显示价格走势 2.0352 +0.0025 2.0327 2.0416 2.0428 2.0283 14,176 2.1827 / 1.8827 10:09:33 CT
22 Jan 2018
MAY 2018 MAY 2018 显示价格走势 2.0400 +0.0019 2.0381 2.0447 2.0450 2.0327 7,454 2.1881 / 1.8881 10:09:27 CT
22 Jan 2018
JUN 2018 JUN 2018 显示价格走势 2.0319 -0.0001 2.0320 2.0385 2.0395 2.0258 6,153 2.1820 / 1.8820 10:06:57 CT
22 Jan 2018
JUL 2018 JUL 2018 显示价格走势 2.0177 +0.0007 2.0170 2.0216 2.0216 2.0120 1,478 2.1670 / 1.8670 10:06:57 CT
22 Jan 2018
AUG 2018 AUG 2018 显示价格走势 1.9931 +0.0021 1.9910 1.9957 1.9957 1.9856 1,205 2.1410 / 1.8410 10:02:12 CT
22 Jan 2018
SEP 2018 SEP 2018 显示价格走势 1.9555 -0.0016 1.9571 1.9615 1.9615 1.9508 792 2.1071 / 1.8071 10:02:28 CT
22 Jan 2018
OCT 2018 OCT 2018 显示价格走势 1.8144 -0.0041 1.8185 1.8144 1.8144 1.8144 83 1.9685 / 1.6685 10:02:12 CT
22 Jan 2018
NOV 2018 NOV 2018 显示价格走势 1.7776 -0.0032 1.7808 1.7765 1.7776 1.7765 70 1.9308 / 1.6308 10:00:21 CT
22 Jan 2018
DEC 2018 DEC 2018 显示价格走势 1.7521 -0.0012 1.7533 1.7572 1.7587 1.7458 301 1.9033 / 1.6033 10:02:12 CT
22 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 1.7443 - - - 4 1.8943 / 1.5943 10:00:35 CT
22 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 1.7468 - - - 0 1.8968 / 1.5968 08:41:48 CT
22 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 1.7593 - - - 0 1.9093 / 1.6093 08:41:39 CT
22 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 1.9353 - - - 0 2.0853 / 1.7853 10:00:12 CT
22 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 1.9392 - - - 0 2.0892 / 1.7892 10:00:43 CT
22 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 1.9284 - - - 0 2.0784 / 1.7784 10:00:21 CT
22 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 1.9108 - - - 0 2.0608 / 1.7608 10:08:45 CT
22 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 1.8853 - - - 0 2.0353 / 1.7353 08:41:48 CT
22 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 1.8533 - - - 0 2.0033 / 1.7033 16:00:00 CT
21 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 1.7218 - - - 0 1.8718 / 1.5718 16:00:00 CT
21 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 1.6883 - - - 0 1.8383 / 1.5383 16:00:00 CT
21 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 1.6615 - - - 0 1.8115 / 1.5115 16:00:00 CT
21 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 1.6611 - - - 0 1.8111 / 1.5111 16:00:00 CT
21 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 1.6685 - - - 0 1.8185 / 1.5185 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 1.6855 - - - 0 1.8355 / 1.5355 16:00:00 CT
21 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 1.8835 - - - 0 2.0335 / 1.7335 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 1.8843 - - - 0 2.0343 / 1.7343 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 1.8748 - - - 0 2.0248 / 1.7248 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 1.8565 - - - 0 2.0065 / 1.7065 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 1.8313 - - - 0 1.9813 / 1.6813 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 1.8050 - - - 0 1.9550 / 1.6550 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 1.6778 - - - 0 1.8278 / 1.5278 16:00:00 CT
21 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 1.6470 - - - 0 1.7970 / 1.4970 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 1.6200 - - - 0 1.7700 / 1.4700 16:00:00 CT
21 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 1.6250 - - - 0 1.7750 / 1.4750 16:00:00 CT
21 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 1.6350 - - - 0 1.7850 / 1.4850 16:00:00 CT
21 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 1.6550 - - - 0 1.8050 / 1.5050 16:00:00 CT
21 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 1.8580 - - - 0 2.0080 / 1.7080 16:00:00 CT
21 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 1.8610 - - - 0 2.0110 / 1.7110 16:00:00 CT
21 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 1.8565 - - - 0 2.0065 / 1.7065 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 1.8405 - - - 0 1.9905 / 1.6905 16:00:00 CT
21 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 1.8175 - - - 0 1.9675 / 1.6675 16:00:00 CT
21 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 1.7935 - - - 0 1.9435 / 1.6435 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 1.6685 - - - 0 1.8185 / 1.5185 16:00:00 CT
21 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 1.6400 - - - 0 1.7900 / 1.4900 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 1.6150 - - - 0 1.7650 / 1.4650 16:00:00 CT
21 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 1.6200 - - - 0 1.7700 / 1.4700 16:00:00 CT
21 Jan 2018