Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3500 Call - - - - +.29 26.82 0 0
4000 Call - - - - +.29 21.85 0 0
4200 Call - - - - +.28 19.89 0 0
4300 Call - - - - +.28 18.93 0 0
4400 Call - - 17.58A 17.58A +.28 17.97 0 0
4500 Call - 17.34B 16.63A 17.27B +.27 17.02 0 1
4600 Call - 16.41B 15.70A 16.33B +.28 16.09 0 0
4700 Call - 15.47B 14.78A 15.42B +.27 15.17 0 350
4750 Call - 15.02B 14.33A 14.96B +.27 14.71 0 1,250
4800 Call - 14.56B 13.88A 14.49B +.27 14.26 0 665
4850 Call - 14.11B 13.44A 14.04B +.27 13.81 0 2,100
4900 Call - 13.66B 13.00A 13.60B +.26 13.36 0 1,150
4950 Call - 13.22B 12.57A 13.15B +.26 12.92 0 500
5000 Call - 12.78B 12.13A 12.72B +.26 12.49 0 4,519
5050 Call - 12.35B 11.70A 12.29B +.25 12.05 0 1,300
5100 Call - 11.92B 11.28A 11.86B +.25 11.62 0 1,400
5150 Call - 11.48B 10.86A 11.43B +.25 11.20 0 200
5200 Call - 11.07B 10.45A 11.01B +.25 10.78 0 2,407
5250 Call - 10.64B 10.04A 10.60B +.25 10.37 0 610
5300 Call - 10.24B 9.63A 10.18B +.24 9.96 0 2
5350 Call - 9.83B 9.23A 9.78B +.24 9.56 0 200
5400 Call - 9.43B 8.84A 9.38B +.23 9.16 0 165
5450 Call - 9.04B 8.46A 8.99B +.23 8.77 0 1
5500 Call - 8.65B 8.08A 8.60B +.23 8.39 0 7,722
5550 Call - 8.27B 7.71A 8.22B +.23 8.01 0 1,415
5600 Call - 7.89B 7.34A 7.84B +.22 7.63 0 3,071
5650 Call - 7.52B 6.98A 7.47B +.22 7.27 0 1,102
5700 Call - 7.16B 6.63A 7.11B +.21 6.91 0 1,554
5750 Call - 6.80B 6.28A 6.75B +.21 6.56 0 189
5800 Call - 6.45B 5.95A 6.40B +.21 6.22 0 1,204
5850 Call - 6.11B 5.62A 6.06B +.20 5.88 0 522
5900 Call 5.58 5.77B 5.30A 5.73B +.19 5.55 1 260
5950 Call - 5.45B 4.99A 5.41B +.18 5.23 0 300
6000 Call - 5.14B 4.69A 5.09B +.17 4.92 0 11,101
6050 Call - 4.83B 4.40A 4.79B +.17 4.63 0 10
6100 Call - 4.53B 4.10A 4.49B +.17 4.34 0 763
6150 Call - 4.25B 3.83A 4.21B +.16 4.06 0 2,921
6200 Call 3.84 3.97B 3.58A 3.93B +.15 3.80 1 3,487
6250 Call - 3.72B 3.33A 3.67B +.14 3.54 0 709
6300 Call - 3.46B 3.10A 3.43B +.14 3.30 0 4,456
6400 Call - 2.99B 2.67A 2.96B +.12 2.85 0 500
6450 Call - 2.78B 2.48A 2.75B +.12 2.64 0 2
6500 Call 2.39 2.57B 2.29A 2.54B +.12 2.45 2 6,414
6550 Call - 2.38B 2.12A 2.35B +.11 2.26 0 50
6600 Call - 2.19B 1.95A 2.17B +.09 2.08 0 528
6650 Call - 2.03B 1.80A 2.00B +.09 1.92 0 1
6700 Call 1.72 1.87B 1.66A 1.84B +.08 1.77 1 82
6750 Call - 1.72B 1.53A 1.69B +.07 1.63 0 1
6800 Call - 1.58B 1.41A 1.55B +.07 1.50 0 1,549
6850 Call - 1.45B 1.30A 1.43B +.06 1.38 0 2
6900 Call - 1.33B 1.19A 1.31B +.06 1.27 0 113
6950 Call - 1.23B 1.10A 1.20B +.04 1.16 0 13
7000 Call 1.13 1.13 1.01A 1.10B +.05 1.07 2 3,316
7050 Call - 1.03B .93A 1.01B +.04 .98 0 2
7100 Call - .95B .85A .93B +.03 .89 0 2
7150 Call .81 .87B .78A .85B 0 .82 3 0
7200 Call .76 .80B .72A .78B +.02 .75 10 104
7250 Call .71 .73B .66A .71B +.02 .69 8 530
7300 Call .67 .67 .61A .65B +.02 .63 6 13
7350 Call .61 .62B .56A .60B +.01 .58 1 7
7400 Call - .56B - .55B +.02 .54 0 105
7450 Call .52 .52 .48A .50B 0 .50 8 0
7500 Call .46 .48 .44A .46B +.02 .46 4 4,473
7650 Call - .37B - .36A +.01 .36 0 100
7700 Call - .34B - .33A +.01 .33 0 8
7750 Call - .32B - .31A +.01 .31 0 4
8000 Call - - - - UNCH .22 0 2,133
8200 Call - - - - UNCH .17 0 1
8400 Call - - - - UNCH .14 0 20
8500 Call - - - - UNCH .12 0 103
9000 Call - - - - UNCH .07 0 105
9300 Call - - - - UNCH .06 0 197
9400 Call .06 .06 .06 .06 UNCH .05 20 210
9500 Call - - - - UNCH .05 0 12
10000 Call .03 .03 .03 .03 UNCH .03 5 124
10200 Call - - - - UNCH .02 0 35
11000 Call - - - - UNCH .01 0 100
11500 Call - - - - UNCH .01 0 35
12000 Call - - - - UNCH .01 0 35
15000 Call - - - - UNCH .01 0 265
2650 Put - - - - UNCH .01 0 70
2900 Put - - - - UNCH .01 0 10
3000 Put - - - - UNCH .01 0 1,000
3200 Put - - - - UNCH .02 0 80
3400 Put - - - - UNCH .03 0 2
3500 Put - - - - -.01 .03 300 9,716
3700 Put - - - - -.01 .05 0 1
3800 Put - - - - UNCH .07 0 750
3900 Put - - - - -.01 .08 0 162
4000 Put - - - - -.01 .10 300 9,595
4100 Put - - - - -.01 .13 0 109
4150 Put - - - - -.01 .14 0 1
4200 Put - - - - -.01 .16 0 1,046
4300 Put - - .20A .20A -.01 .20 0 278
4350 Put - - .22A .22A -.01 .22 0 6
4400 Put - - .24A .24A -.01 .24 0 205
4450 Put - - .27A .27A -.01 .27 0 1
4500 Put - - .29A .29A -.02 .29 0 12,024
4550 Put - - .32A .32A -.02 .32 0 7
4600 Put - .38B .35A .35A -.01 .36 0 1,438
4650 Put - - .39A .39A -.02 .39 0 2
4700 Put - .46B .42A .42A -.02 .43 0 1,613
4750 Put - - .46A .47A -.02 .48 0 568
4800 Put - .55B .51A .51A -.02 .52 0 2,154
4850 Put - .60B .55A .56A -.02 .57 0 9
4900 Put - .66B .60A .61A -.03 .62 0 312
4950 Put - .72B .66A .67A -.03 .68 0 2
5000 Put - .79B .71A .73A -.03 .74 0 22,711
5100 Put - .93B .84A .86A -.03 .88 0 73
5150 Put - 1.01B .91A .93A -.04 .95 0 67
5200 Put 1.09 1.09 .99A 1.01A -.04 1.03 10 2,586
5250 Put - 1.18B 1.07A 1.09A -.05 1.11 0 1,260
5300 Put - 1.27B 1.15A 1.18A -.05 1.20 0 7
5350 Put - 1.37B 1.24A 1.27A -.04 1.30 0 48
5400 Put - 1.48B 1.34A 1.37A -.05 1.40 0 1,005
5450 Put - 1.59B 1.44A 1.47A -.06 1.50 0 64
5500 Put 1.70 1.71B 1.55A 1.58A -.06 1.61 7 4,153
5550 Put - 1.83B 1.66A 1.69A -.06 1.73 0 39
5600 Put 1.95 1.96B 1.77 1.81A -.06 1.86 2 230
5650 Put - 2.10B 1.90A 1.94A -.07 1.99 0 25
5700 Put 2.10 2.25B 2.04A 2.07A -.07 2.13 2 78
5750 Put 2.39 2.40B 2.18A 2.21A -.08 2.27 50 754
5800 Put - 2.56B 2.32A 2.36A -.09 2.42 0 847
5850 Put - 2.73B 2.48A 2.51A -.10 2.58 0 570
5900 Put - 2.91B 2.64A 2.68A -.10 2.75 0 2
5950 Put - 3.09B 2.81A 2.85A -.11 2.93 0 12
6000 Put - 3.29B 2.99A 3.03A -.11 3.12 0 2,371
6050 Put - 3.50B 3.18A 3.22A -.11 3.32 0 10
6100 Put 3.43 3.71B 3.38A 3.42A -.13 3.52 2 69
6150 Put - 3.94B 3.59A 3.64A -.13 3.74 0 11
6200 Put 4.12 4.18B 3.81A 3.86A -.13 3.98 3 131
6250 Put 4.15 4.43B 4.05A 4.09A -.14 4.22 1 74
6350 Put - 4.96B 4.55A 4.59A -.15 4.74 0 11
6450 Put - 5.54B 5.10A 5.15A -.17 5.30 0 10
6500 Put - 5.85B 5.42A 5.44A -.18 5.60 0 1
Total 749 157,280

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本