Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2500 Call - - - - UNCH - 0 0
4000 Call - - - - UNCH - 0 0
4200 Call - 20.84B 20.41A 20.79A UNCH - 0 1
4250 Call - 20.34B 19.91A 20.29A UNCH - 0 1
4300 Call - 19.83B 19.41A 19.79A UNCH - 0 5
4350 Call - 19.33B 18.91A 19.28A UNCH - 0 1
4500 Call - 17.83B 17.41A 17.78A UNCH - 0 1
4600 Call - 16.84B 16.41A 16.78A UNCH - 0 1
4650 Call - 16.34B 15.91A 16.28A UNCH - 0 3
4700 Call - 15.84B 15.41A 15.78A UNCH - 0 11
4750 Call - 15.34B 14.91A 15.28A UNCH - 0 391
4800 Call - 14.84B 14.36A 14.78A UNCH - 0 547
4850 Call - 14.34B 13.86A 14.28A UNCH - 0 222
4900 Call - 13.84B 13.36A 13.78A UNCH - 0 111
4950 Call - 13.34B 12.86A 13.28A UNCH - 0 4
5000 Call - 12.84B 12.42A 12.78A UNCH - 0 1,620
5050 Call - 12.34B 11.92A 12.28A UNCH - 0 22
5100 Call - 11.87B 11.42A 11.74A UNCH - 0 190
5150 Call 11.35 11.38B 10.92A 11.25A UNCH - 1 99
5200 Call - 10.88B 10.43A 10.75A UNCH - 0 130
5250 Call - 10.38B 9.93A 10.25A UNCH - 0 569
5300 Call - 9.86B 9.43A 9.78A UNCH - 0 643
5350 Call - 9.36B 8.94A 9.28A UNCH - 0 35
5400 Call - 8.87B 8.44A 8.78A UNCH - 0 239
5450 Call - 8.38B 7.95A 8.28A UNCH - 0 41
5500 Call - 7.88B 7.46A 7.80A UNCH - 0 1,523
5550 Call - 7.39B 6.97A 7.30A UNCH - 0 115
5600 Call - 6.90B 6.48A 6.82A UNCH - 2 619
5650 Call - 6.42B 6.00A 6.32A UNCH - 0 325
5700 Call - 5.94B 5.52A 5.84A UNCH - 0 3,526
5750 Call - 5.47B 5.05A 5.36A UNCH - 0 1,207
5800 Call - 4.99B 4.59A 4.90A UNCH - 9 1,290
5850 Call - 4.55B 4.13A 4.44A UNCH - 0 1,117
5900 Call - 4.10B 3.70A 4.00A UNCH - 9 2,791
5950 Call 3.43 3.67B 3.28A 3.56A UNCH - 3 2,481
6000 Call 2.90 3.26B 2.87A 3.14A UNCH - 6 10,509
6050 Call - 2.86B 2.49A 2.74A UNCH - 1 3,409
6100 Call 2.33 2.48B 2.14A 2.38A UNCH - 41 3,728
6150 Call 2.15 2.16 1.81A 2.02A UNCH - 153 3,365
6200 Call 1.82 1.82 1.51A 1.68A UNCH - 8 10,268
6250 Call 1.56 1.56 1.23A 1.40A UNCH - 88 3,285
6300 Call 1.16 1.28 1.00 1.15A UNCH - 873 8,125
6350 Call .98 1.04 .82A .93A UNCH - 236 3,506
6400 Call .79 .89 .66A .75A UNCH - 324 7,360
6450 Call .63 .68B .53A .60 UNCH - 206 5,265
6500 Call .52 .55 .42 .47A UNCH - 976 21,973
6550 Call .43 .43 .33 .37A UNCH - 164 3,979
6600 Call .32 .34 .26 .28 UNCH - 539 8,136
6650 Call .21 .25 .21 .23A UNCH - 314 3,391
6700 Call .21 .22B .16 .18A UNCH - 884 9,746
6750 Call .18 .18 .13 .15 UNCH - 303 6,635
6800 Call .15 .15 .10 .12B UNCH - 87 8,498
6850 Call .11 .11 .09 .09 UNCH - 199 7,852
6900 Call .08 .08 .07 .08 UNCH - 28 6,038
6950 Call .08 .08 .06A .06A UNCH - 11 2,971
7000 Call .05 .05 .05 .05 UNCH - 250 13,994
7050 Call .05 .05 .05 .05 UNCH - 51 4,761
7100 Call .04 .04 .04 .04 UNCH - 1 6,621
7150 Call - - .04A .04A UNCH - 0 1,680
7200 Call - - - - UNCH - 1 3,920
7250 Call - - .03A .03A UNCH - 0 5,909
7300 Call .02 .03 .02 .03 UNCH - 24 7,380
7350 Call - - - - UNCH - 0 3,941
7400 Call .02 .02 .02 .02 UNCH - 17 3,018
7450 Call .02 .02 .02 .02 UNCH - 5 3,258
7500 Call .02 .02 .02 .02 UNCH - 12 7,253
7550 Call - - - - UNCH - 0 1,296
7600 Call - - - - UNCH - 0 6,166
7650 Call - - - - UNCH - 0 1,282
7700 Call - - - - UNCH - 0 4,135
7750 Call - - - - UNCH - 0 1,775
7800 Call .01 .01 .01 .01 UNCH - 8 7,165
7850 Call - - - - UNCH - 0 1,470
7900 Call - - - - UNCH - 0 1,496
7950 Call .01 .01 .01 .01 UNCH - 4 2,001
8000 Call - - - - UNCH - 0 20,535
8050 Call - - - - UNCH - 0 1,458
8100 Call - - - - UNCH - 0 806
8150 Call - - - - UNCH - 0 1,459
8200 Call - - - - UNCH - 0 2,684
8250 Call - - - - UNCH - 0 1,534
8300 Call - - - - UNCH - 0 1,552
8350 Call - - - - UNCH - 0 315
8400 Call - - - - UNCH - 0 556
8450 Call - - - - UNCH - 0 816
8500 Call - - - - UNCH - 0 621
8550 Call - - - - UNCH - 0 578
8600 Call - - - - UNCH - 0 824
8650 Call - - - - UNCH - 0 408
8700 Call - - - - UNCH - 0 172
8750 Call - - - - UNCH - 0 213
8800 Call - - - - UNCH - 0 1,075
8850 Call - - - - UNCH - 0 38
8900 Call - - - - UNCH - 0 458
8950 Call - - - - UNCH - 0 72
9000 Call - - - - UNCH - 0 158
9050 Call - - - - UNCH - 0 68
9100 Call - - - - UNCH - 0 515
9300 Call - - - - UNCH - 0 115
9500 Call - - - - UNCH - 0 349
9750 Call - - - - UNCH - 0 26
10000 Call - - - - UNCH - 0 654
10500 Call - - - - UNCH - 0 100
11000 Call - - - - UNCH - 0 100
2500 Put - - - - UNCH - 0 85
2700 Put - - - - UNCH - 0 15
2900 Put - - - - UNCH - 0 6
3000 Put - - - - UNCH - 0 200
3050 Put - - - - UNCH - 0 10
3100 Put - - - - UNCH - 0 26
3150 Put - - - - UNCH - 0 1
3200 Put - - - - UNCH - 0 7
3300 Put - - - - UNCH - 0 119
3400 Put - - - - UNCH - 0 87
3450 Put - - - - UNCH - 0 35
3500 Put - - - - UNCH - 0 980
3550 Put - - - - UNCH - 0 12
3600 Put - - - - UNCH - 0 112
3650 Put - - - - UNCH - 0 44
3700 Put - - - - UNCH - 0 877
3750 Put - - - - UNCH - 0 304
3800 Put - - - - UNCH - 0 1,026
3850 Put - - - - UNCH - 0 897
3900 Put - - - - UNCH - 0 143
3950 Put - - - - UNCH - 0 611
4000 Put - - - - UNCH - 0 2,414
4050 Put - - - - UNCH - 0 693
4100 Put - - - - UNCH - 0 706
4150 Put - - - - UNCH - 0 640
4200 Put - - - - UNCH - 0 1,081
4250 Put - - - - UNCH - 0 736
4300 Put .01 .01 .01 .01 UNCH - 1 1,005
4350 Put - - - - UNCH - 0 903
4400 Put - - - - UNCH - 0 1,418
4450 Put - - - - UNCH - 0 558
4500 Put - - - - UNCH - 0 4,839
4550 Put - - - - UNCH - 0 1,703
4600 Put - - - - UNCH - 0 2,312
4650 Put - - - - UNCH - 0 1,335
4700 Put - - - - UNCH - 0 2,544
4750 Put - - - - UNCH - 0 1,564
4800 Put .01 .01 .01 .01 UNCH - 41 10,732
4850 Put - - - - UNCH - 0 1,413
4900 Put - - - - UNCH - 0 3,034
4950 Put .01 .01 .01 .01 UNCH - 4 1,685
5000 Put .01 .02 .01 .01 UNCH - 25 11,643
5050 Put .02 .02 .02 .02 UNCH - 5 1,495
5100 Put .02 .02 .02 .02 UNCH - 10 2,574
5150 Put .02 .02 .02 .02 UNCH - 2 1,149
5200 Put .02 .02 .02 .02 UNCH - 27 5,846
5250 Put - - - - UNCH - 0 2,162
5300 Put .02 .03 .02 .03 UNCH - 97 9,765
5350 Put .04 .04 .03 .03 UNCH - 227 2,014
5400 Put .04 .04 .03 .03 UNCH - 74 5,563
5450 Put .05 .05 .04 .04 UNCH - 248 2,680
5500 Put .05 .06 .05 .05 UNCH - 123 13,310
5550 Put .07 .07 .06A .06A UNCH - 20 3,592
5600 Put .08 .09 .07 .07 UNCH - 1,205 6,432
5650 Put .10 .10 .08 .08 UNCH - 5 4,445
5700 Put .10 .12 .09 .10 UNCH - 967 15,322
5750 Put .14 .15 .12 .12 UNCH - 111 4,146
5800 Put .18 .19 .14 .15 UNCH - 615 15,593
5850 Put .21 .24 .18A .18A UNCH - 287 3,964
5900 Put .29 .30 .23 .24B UNCH - 336 11,800
5950 Put .36 .38 .29 .30B UNCH - 297 3,162
6000 Put .45 .48 .36 .39B UNCH - 813 19,106
6050 Put .49 .60 .46A .50 UNCH - 75 4,045
6100 Put .68 .75 .58 .62B UNCH - 140 7,786
6150 Put .79 .94B .72A .77 UNCH - 496 4,460
6200 Put .95 1.15B .89 .96B UNCH - 173 10,209
6250 Put 1.28 1.37B 1.10 1.17B UNCH - 240 2,762
6300 Put 1.40 1.64B 1.33 1.42B UNCH - 104 7,382
6350 Put 1.74 1.95B 1.61A 1.70 UNCH - 19 1,568
6400 Put 2.06 2.28B 1.92A 2.02B UNCH - 15 6,112
6450 Put - 2.65B 2.28A 2.34B UNCH - 0 1,520
6500 Put 2.79 3.04B 2.66A 2.72B UNCH - 1 2,763
6550 Put - 3.45B 3.06A 3.10B UNCH - 0 773
6600 Put - 3.87B 3.47A 3.52B UNCH - 10 1,297
6650 Put - 4.32B 3.90A 3.97B UNCH - 0 402
6700 Put - 4.76B 4.34A 4.42B UNCH - 0 402
6750 Put - 5.24B 4.80A 4.88B UNCH - 0 85
6800 Put - 5.71B 5.28A 5.36B UNCH - 0 50
6850 Put - 6.19B 5.76A 5.84B UNCH - 0 39
6900 Put - 6.67B 6.24A 6.32B UNCH - 0 25
6950 Put - 7.16B 6.72A 6.82B UNCH - 0 56
7000 Put - 7.65B 7.22A 7.30B UNCH - 0 4
7100 Put - 8.63B 8.20A 8.28B UNCH - 0 34
7150 Put - 9.13B 8.70A 8.78B UNCH - 0 6
7200 Put - 9.62B 9.20A 9.28B UNCH - 0 107
7250 Put - 10.12B 9.68A 9.78B UNCH - 0 5
7300 Put - 10.62B 10.19A 10.23B UNCH - 0 1
7350 Put - 11.11B 10.69A 10.73B UNCH - 0 4
7400 Put - 11.61B 11.19A 11.24B UNCH - 0 171
7450 Put - 12.11B 11.65A 11.78B UNCH - 0 128
7500 Put - 12.61B 12.15A 12.28B UNCH - 0 233
7550 Put - 13.11B 12.65A 12.78B UNCH - 0 8
7600 Put - 13.60B 13.18A 13.22B UNCH - 0 5
7650 Put - 14.10B 13.68A 13.72B UNCH - 0 22
7950 Put - - - - UNCH - 0 20
8100 Put - 18.59B 18.17A 18.21B UNCH - 0 508
Total 12,651 530,367

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本