Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2500 Call - - - - -.52 37.33 0 0
3000 Call - - - - -.52 32.33 0 1
3200 Call - - - - -.52 30.33 0 0
3500 Call - - - - -.52 27.33 0 1
3700 Call - - - - -.52 25.33 0 3
4500 Call - - 17.14A 17.45B -.50 17.41 0 0
4750 Call - - 14.69A 15.03B -.49 15.00 0 15
4800 Call - - 14.21A 14.65B -.49 14.52 0 251
4850 Call - - 13.74A 14.18B -.48 14.05 0 1,007
4900 Call - - 13.28A 13.70B -.48 13.58 0 0
5000 Call - - 12.35A 12.77B -.48 12.65 0 291
5050 Call - - 11.89A 12.31B -.47 12.19 0 0
5100 Call - - 11.44A 11.85B -.47 11.73 0 2
5150 Call - - 10.99A 11.40B -.47 11.28 0 43
5200 Call - - 10.55A 10.95B -.46 10.84 0 3
5250 Call - - 10.11A 10.51B -.46 10.39 0 35
5300 Call - - 9.68A 10.07B -.45 9.96 0 2
5450 Call - - 8.34A 8.79B -.43 8.68 0 2
5500 Call - - 7.93A 8.37B -.42 8.27 0 1,022
5550 Call - - 7.53A 7.96B -.42 7.86 0 11
5600 Call - - 7.14A 7.56B -.41 7.46 0 427
5650 Call - - 6.76A 7.17B -.40 7.07 0 1,150
5700 Call - - 6.38A 6.78B -.40 6.68 6 1,545
5750 Call - - 6.01A 6.40B -.39 6.31 0 231
5800 Call - - 5.64A 6.03B -.38 5.94 0 802
5850 Call - - 5.29A 5.67B -.37 5.58 0 5
5900 Call - - 4.95A 5.32B -.37 5.23 0 111
5950 Call - - 4.62A 4.98B -.35 4.90 0 170
6000 Call - - 4.31A 4.65B -.34 4.57 0 3,381
6050 Call - - 4.00A 4.33B -.33 4.25 0 1,150
6100 Call - - 3.71A 4.03B -.31 3.95 6 113
6150 Call 3.64 3.84B 3.43A 3.74B -.30 3.66 2 4
6200 Call - - 3.16A 3.45B -.29 3.38 0 1,257
6250 Call - - 2.91A 3.19B -.28 3.11 100 8
6300 Call 2.91 2.93B 2.67A 2.93B -.27 2.85 5 294
6350 Call - - 2.45A 2.70B -.25 2.62 0 54
6400 Call - - 2.24A 2.47B -.23 2.40 0 533
6450 Call 2.11 2.33B 2.04A 2.26B -.22 2.19 1 67
6500 Call - - 1.86A 2.06B -.20 2.00 50 2,231
6550 Call - - 1.69A 1.87B -.19 1.82 0 70
6600 Call - - 1.53A 1.70B -.18 1.65 0 80
6650 Call - - 1.39A 1.54B -.17 1.49 0 37
6700 Call - - 1.26A 1.39B -.16 1.35 0 140
6750 Call - - 1.14A 1.26B -.14 1.22 0 65
6800 Call 1.08 1.14B 1.04A 1.14B -.13 1.10 206 68
6850 Call - - .94A 1.02B -.11 1.00 0 38
6900 Call - - .85A .92B -.10 .90 0 141
6950 Call - - .77A .83B -.10 .81 0 4
7000 Call .73 .75B .70A .75B -.09 .73 48 5,636
7050 Call - - .63A .68B -.08 .66 0 26
7100 Call - - .57A .61B -.08 .59 0 25
7150 Call - - .52A .55B -.07 .54 0 3
7200 Call .52 .52 .47A .49B -.06 .49 1 94
7250 Call - - .43A .45B -.06 .44 0 85
7300 Call - - .39A .40A -.05 .40 0 42
7350 Call - - .36A .37B -.05 .36 0 10
7400 Call .33 .33 .32 .33 -.04 .33 6 15
7450 Call - - .30A .30A -.04 .30 0 1
7500 Call .28 .28 .28 .28 -.03 .28 2 3,001
7550 Call - - .26A .26A -.04 .25 0 1
7600 Call .24 .24 .23A .24 -.03 .23 2 5
7650 Call - - .22A .22A -.03 .21 0 1
7700 Call - - .20A .20A -.02 .20 0 2
7750 Call .19 .19 .19 .19 0 .18 1 0
7800 Call .16 .17B .16 .17B -.02 .17 1 3
7900 Call - - .15A .15A -.02 .14 0 2
7950 Call .13 .13 .13 .13 0 .13 1 0
8000 Call .12 .12 .12 .12 -.01 .13 1 6
8050 Call - - - - -.01 .12 0 4
8100 Call - - - - -.01 .11 0 1
8150 Call - - .11A .11A -.02 .10 0 2
8200 Call - - - - -.01 .10 0 1
8400 Call - - - - UNCH .08 0 7
8450 Call - - - - -.01 .07 0 1
8500 Call - - - - UNCH .07 0 77
8550 Call - - - - -.01 .06 0 1
8600 Call - - - - -.01 .06 0 10
8650 Call .05 .05 .05 .05 -.01 .05 1 2
8700 Call - - .05A .05A -.01 .05 0 1
8900 Call - - - - UNCH .04 0 2
9000 Call - - - - -.01 .03 0 4
10000 Call - - - - UNCH .01 0 103
11000 Call - - - - UNCH .01 0 100
2700 Put - - - - UNCH .01 0 16
2800 Put - - - - UNCH .01 0 0
2900 Put - - - - UNCH .01 0 1
3000 Put - - - - UNCH .01 0 20
3200 Put - - - - UNCH .01 0 23
3300 Put - - - - UNCH .01 0 1
3400 Put - - - - UNCH .01 0 3
3450 Put - - - - UNCH .01 0 4
3500 Put - - - - UNCH .01 0 805
3550 Put - - - - UNCH .02 0 16
3600 Put - - - - UNCH .02 0 2
3650 Put - - - - UNCH .02 0 15
3700 Put - - - - UNCH .02 0 15
3750 Put - - - - UNCH .03 0 7
3800 Put - - - - UNCH .03 0 16
3850 Put - - - - UNCH .03 0 21
3900 Put - - - - UNCH .04 0 120
3950 Put - - - - UNCH .04 0 8
4000 Put - .05B - .05B +.01 .05 400 706
4050 Put - - - - UNCH .05 0 93
4100 Put - - - - +.01 .06 0 7
4150 Put - - - - UNCH .06 0 12
4200 Put - .07B - .07B +.01 .07 0 130
4250 Put - - - - +.01 .08 0 9
4300 Put - - - - +.01 .09 3 13
4350 Put - .09B - .09B +.02 .10 0 36
4400 Put - .11B - .11B +.02 .11 0 32
4450 Put - .12B - .12B +.02 .12 0 7
4500 Put .14 .14 .14 .14 +.02 .13 205 737
4550 Put .15 .15 .15 .15 +.02 .15 419 17
4600 Put - .17B - .17B +.02 .16 0 84
4650 Put - .19B - .19B +.02 .18 0 10
4700 Put .20 .21B .20 .20 +.03 .20 1 53
4750 Put - .23B - .23B +.03 .22 0 14
4800 Put .26 .26 .25A .25A +.03 .25 1 251
4850 Put - .29B - .28B +.03 .27 0 43
4900 Put .32 .32 .30A .30A +.03 .30 7 428
4950 Put - .36B - .34B +.04 .34 0 187
5000 Put - .39B - .37A +.04 .37 0 2,310
5050 Put - .44B - .41A +.05 .41 0 413
5100 Put .47 .48B .45A .45A +.05 .45 6 24
5150 Put - .54B - .50A +.05 .50 0 172
5200 Put - .59B - .55A +.06 .55 3 1,016
5250 Put - .65B - .60A +.06 .61 0 44
5300 Put - .72B - .66A +.07 .67 0 876
5350 Put - .79B - .73A +.08 .74 0 45
5400 Put - .87B - .80A +.08 .81 0 75
5450 Put - .95B - .87A +.09 .89 0 500
5500 Put .97 1.04B .96A .96A +.09 .97 1 396
5550 Put - 1.14B - 1.05A +.09 1.06 0 26
5600 Put - 1.24B - 1.14A +.10 1.16 0 1,109
5650 Put - 1.35B - 1.25A +.11 1.27 0 93
5700 Put - 1.47B - 1.36A +.12 1.38 0 861
5750 Put - 1.60B - 1.48A +.13 1.50 0 50
5800 Put - 1.74B - 1.60A +.13 1.63 0 48
5850 Put - 1.88B - 1.74A +.14 1.77 0 45
5900 Put - 2.04B - 1.88A +.15 1.92 0 116
5950 Put - 2.21B - 2.04A +.17 2.08 0 70
6000 Put - 2.39B - 2.21A +.18 2.25 45 422
6050 Put - 2.58B - 2.39A +.19 2.43 0 113
6100 Put - 2.78B - 2.57A +.21 2.63 5 14
6150 Put - 3.00B - 2.78A +.22 2.83 0 1
6200 Put - 3.23B - 2.99A +.23 3.05 0 79
6250 Put - 3.47B - 3.22A +.24 3.28 1 327
6300 Put 3.62 3.73B 3.41A 3.46A +.25 3.52 2 278
6350 Put - 4.00B - 3.72A +.26 3.78 0 2
6400 Put - 4.28B - 3.99A +.28 4.06 0 9
6450 Put - 4.58B - 4.27A +.30 4.35 0 1
6500 Put - 4.90B - 4.57A +.31 4.65 45 6
6600 Put - 5.57B - 5.21A +.34 5.30 0 1
6700 Put - 6.24B - 5.90A +.36 6.00 0 5
6850 Put - 7.40B - 7.03A +.41 7.14 0 1
Total 1,584 39,649

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本