Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3050 Call - - - - UNCH - 0 0
3400 Call - - - - UNCH - 0 0
3450 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 0
3900 Call - - - - UNCH - 0 0
4000 Call - - - - UNCH - 0 50
4100 Call - - - - UNCH - 0 30
4200 Call - - - - UNCH - 0 0
4300 Call - - - - UNCH - 0 0
4350 Call - - - - UNCH - 0 0
4400 Call - - - - UNCH - 0 0
4450 Call - - - - UNCH - 0 1,000
4500 Call - - - - UNCH - 0 126
4550 Call - - - - UNCH - 0 7
4600 Call - - - - UNCH - 0 218
4650 Call - - - - UNCH - 0 19
4700 Call - - - - UNCH - 0 19
4750 Call - - - - UNCH - 0 182
4800 Call - - - - UNCH - 0 2,207
4850 Call - - - - UNCH - 0 15
4900 Call - - - - UNCH - 0 521
4950 Call - - - - UNCH - 0 24
5000 Call - - - - UNCH - 0 2,433
5050 Call - - - - UNCH - 0 413
5100 Call - - - - UNCH - 0 1,193
5150 Call - - - - UNCH - 0 393
5200 Call - - - - UNCH - 0 843
5250 Call - - 11.74A 11.74A UNCH - 0 3,703
5300 Call - 11.87B 11.22A 11.77A UNCH - 0 2,356
5350 Call - 11.37B 10.71A 11.27A UNCH - 0 652
5400 Call 10.45 10.87B 9.90A 9.99B UNCH - 1 1,174
5450 Call 9.33 10.37B 9.32 9.55A UNCH - 3 2,300
5500 Call 9.55 9.57B 8.90A 9.05A UNCH - 4 4,010
5550 Call - 9.09B 8.43A 8.55A UNCH - 0 1,698
5600 Call 8.35 8.66B 7.93A 8.05A UNCH - 17 1,728
5650 Call 8.03 8.15B 7.40A 7.55A UNCH - 4 3,582
5700 Call - 7.59B 6.90A 7.05A UNCH - 0 5,008
5750 Call 7.05 7.16B 6.40A 6.55A UNCH - 2 7,641
5800 Call 6.58 6.68B 5.90 6.05A UNCH - 51 8,116
5850 Call 5.70 6.16B 5.40A 5.55A UNCH - 35 6,690
5900 Call 5.43 5.66B 4.85 5.05A UNCH - 35 7,440
5950 Call - 5.17B 4.29A 4.55A UNCH - 1 5,375
6000 Call 4.30 4.67B 3.79A 4.05A UNCH - 70 16,520
6050 Call 3.89 4.31B 3.29A 3.55A UNCH - 11 3,394
6100 Call 3.45 3.82B 2.80A 3.05A UNCH - 363 7,350
6150 Call 3.12 3.32B 2.37A 2.56A UNCH - 104 5,820
6200 Call 2.50 2.83B 1.88A 2.07A UNCH - 657 7,226
6250 Call 2.00 2.34B 1.34 1.58A UNCH - 196 4,166
6300 Call 1.55 1.85B .97A 1.12A UNCH - 249 5,330
6350 Call 1.00 1.38B .56 .71A UNCH - 638 2,928
6400 Call .55 .95B .28 .37 UNCH - 2,166 5,725
6450 Call .35 .58B .12 .17B UNCH - 2,298 3,295
6500 Call .18 .31B .05 .07B UNCH - 2,919 6,906
6550 Call .08 .14 .02 .03 UNCH - 1,264 3,429
6600 Call .05 .08 .02 .02 UNCH - 2,293 6,413
6650 Call .02 .04 .01 .01 UNCH - 1,112 3,961
6700 Call .01 .02 .01 .01 UNCH - 147 12,525
6750 Call .01 .01 .01 .01 UNCH - 254 3,138
6800 Call .01 .01 .01 .01 UNCH - 529 6,213
6850 Call - - - - UNCH - 4 2,664
6900 Call - - - - UNCH - 0 2,041
6950 Call - - - - UNCH - 0 2,090
7000 Call .01 .01 .01 .01 UNCH - 1 6,553
7050 Call - - - - UNCH - 0 2,281
7100 Call - - - - UNCH - 0 3,328
7150 Call - - - - UNCH - 0 1,036
7200 Call - - - - UNCH - 0 3,764
7250 Call - - - - UNCH - 0 909
7300 Call - - - - UNCH - 3 2,999
7350 Call - - - - UNCH - 0 2,287
7400 Call - - - - UNCH - 0 3,060
7450 Call - - - - UNCH - 0 2,667
7500 Call .01 .01 .01 .01 UNCH - 1 14,249
7550 Call - - - - UNCH - 0 1,003
7600 Call - - - - UNCH - 0 3,752
7650 Call - - - - UNCH - 0 1,098
7700 Call - - - - UNCH - 0 3,323
7750 Call - - - - UNCH - 0 267
7800 Call - - - - UNCH - 0 644
7850 Call - - - - UNCH - 0 52
7900 Call - - - - UNCH - 0 2,949
7950 Call - - - - UNCH - 0 468
8000 Call - - - - UNCH - 0 6,404
8050 Call - - - - UNCH - 0 292
8100 Call - - - - UNCH - 0 335
8150 Call - - - - UNCH - 0 242
8200 Call - - - - UNCH - 0 161
8250 Call - - - - UNCH - 0 125
8300 Call - - - - UNCH - 0 217
8350 Call - - - - UNCH - 0 39
8400 Call - - - - UNCH - 0 253
8450 Call - - - - UNCH - 0 61
8500 Call - - - - UNCH - 0 579
8550 Call - - - - UNCH - 0 50
8600 Call - - - - UNCH - 0 426
8650 Call - - - - UNCH - 0 100
8700 Call - - - - UNCH - 0 4
8750 Call - - - - UNCH - 0 1
8800 Call - - - - UNCH - 0 20
8950 Call - - - - UNCH - 0 1
9000 Call - - - - UNCH - 0 20
9300 Call - - - - UNCH - 0 0
9500 Call - - - - UNCH - 0 100
10000 Call - - - - UNCH - 0 331
11000 Call - - - - UNCH - 0 100
13000 Call - - - - UNCH - 0 1
20000 Call - - - - UNCH - 0 133
1800 Put - - - - UNCH - 0 1
2000 Put - - - - UNCH - 0 306
2500 Put - - - - UNCH - 0 27
2550 Put - - - - UNCH - 0 25
2600 Put - - - - UNCH - 0 7
2700 Put - - - - UNCH - 0 17
2750 Put - - - - UNCH - 0 6
2800 Put - - - - UNCH - 0 35
2850 Put - - - - UNCH - 0 12
2900 Put - - - - UNCH - 0 22
2950 Put - - - - UNCH - 0 212
3000 Put - - - - UNCH - 0 534
3050 Put - - - - UNCH - 0 60
3100 Put - - - - UNCH - 0 390
3150 Put - - - - UNCH - 0 35
3200 Put - - - - UNCH - 0 322
3250 Put - - - - UNCH - 0 403
3300 Put - - - - UNCH - 0 689
3350 Put - - - - UNCH - 0 529
3400 Put - - - - UNCH - 0 758
3450 Put - - - - UNCH - 0 228
3500 Put - - - - UNCH - 0 2,668
3550 Put - - - - UNCH - 0 181
3600 Put - - - - UNCH - 0 468
3650 Put - - - - UNCH - 0 674
3700 Put - - - - UNCH - 0 1,424
3750 Put - - - - UNCH - 0 546
3800 Put - - - - UNCH - 0 931
3850 Put - - - - UNCH - 0 1,830
3900 Put - - - - UNCH - 0 1,120
3950 Put - - - - UNCH - 0 912
4000 Put - - - - UNCH - 0 3,636
4050 Put - - - - UNCH - 0 634
4100 Put - - - - UNCH - 0 1,538
4150 Put - - - - UNCH - 0 1,100
4200 Put - - - - UNCH - 0 7,861
4250 Put - - - - UNCH - 0 1,142
4300 Put - - - - UNCH - 0 2,042
4350 Put - - - - UNCH - 0 2,284
4400 Put - - - - UNCH - 0 2,288
4450 Put - - - - UNCH - 0 1,518
4500 Put - - - - UNCH - 0 10,296
4550 Put - - - - UNCH - 0 2,641
4600 Put - - - - UNCH - 0 5,598
4650 Put .01 .01 .01 .01 UNCH - 2 4,979
4700 Put - - - - UNCH - 0 3,481
4750 Put - - - - UNCH - 5 3,388
4800 Put .01 .01 .01 .01 UNCH - 1 5,166
4850 Put .01 .01 .01 .01 UNCH - 1 2,303
4900 Put - - - - UNCH - 0 3,585
4950 Put - - - - UNCH - 1 2,560
5000 Put .01 .01 .01 .01 UNCH - 1 12,827
5050 Put - - - - UNCH - 0 3,458
5100 Put - - - - UNCH - 0 9,127
5150 Put - - - - UNCH - 0 3,270
5200 Put - - - - UNCH - 0 14,977
5250 Put - - - - UNCH - 0 6,658
5300 Put .01 .01 .01 .01 UNCH - 1 12,334
5350 Put .01 .01 .01 .01 UNCH - 24 5,802
5400 Put - - - - UNCH - 0 11,437
5450 Put - - - - UNCH - 0 6,343
5500 Put .01 .01 .01 .01 UNCH - 3 25,751
5550 Put - - - - UNCH - 0 4,690
5600 Put - - - - UNCH - 1 7,518
5650 Put .01 .01 .01 .01 UNCH - 1 6,941
5700 Put .01 .01 .01 .01 UNCH - 6 15,468
5750 Put - - - - UNCH - 0 6,139
5800 Put .01 .01 .01 .01 UNCH - 16 6,309
5850 Put - - - - UNCH - 0 9,101
5900 Put - - - - UNCH - 1 9,596
5950 Put - - - - UNCH - 2 4,945
6000 Put .01 .01 .01 .01 UNCH - 252 11,070
6050 Put .01 .01 .01 .01 UNCH - 223 2,735
6100 Put .02 .02 .01 .01 UNCH - 623 9,211
6150 Put .01 .02 .01 .01 UNCH - 1,061 4,749
6200 Put .03 .04 .01 .02 UNCH - 604 6,610
6250 Put .03 .07 .02 .03 UNCH - 1,416 4,095
6300 Put .08 .13 .03 .07 UNCH - 2,070 5,353
6350 Put .15 .27 .06 .15 UNCH - 2,467 2,543
6400 Put .31 .49 .13 .31A UNCH - 2,026 2,263
6450 Put .47 .77B .25A .61B UNCH - 373 930
6500 Put .71 1.25 .47A 1.02B UNCH - 78 159
6550 Put 1.05 1.66B 1.00A 1.48B UNCH - 4 21
6600 Put 1.25 2.12B 1.25 1.97B UNCH - 4 7
6650 Put - 2.61B 2.02A 2.46A UNCH - 0 10
6700 Put 2.58 3.11B 2.54A 2.96B UNCH - 14 14
6750 Put - 3.61B 3.03A 3.46B UNCH - 0 16
6800 Put - 4.10B 3.53A 3.95B UNCH - 0 18
6850 Put - 4.57B - 4.45B UNCH - 0 2
6900 Put - 5.07B - 4.95B UNCH - 0 3
6950 Put - 5.57B - 5.45B UNCH - 0 1
7000 Put - 6.07B - 5.95B UNCH - 0 10
7050 Put - 6.57B - 6.45B UNCH - 0 2
7100 Put - 7.07B - 6.95B UNCH - 0 12
7150 Put - 7.57B - 7.45B UNCH - 0 2,136
7200 Put - 8.07B - 7.95B UNCH - 0 52
7250 Put - 8.57B - 8.45B UNCH - 0 1
7300 Put - 9.07B - 8.95B UNCH - 0 15
7500 Put - - - - UNCH - 0 0
7600 Put - - - - UNCH - 0 0
7800 Put - - - - UNCH - 0 0
8750 Put - - - - UNCH - 0 1
Total 26,713 567,126

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本