Asset Class Navigation

Crude Oil Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2500 Call - - - - -.54 38.49 0 0
4000 Call - - 23.58A 23.66B -.54 23.49 0 0
4200 Call - 22.18B 21.76A 21.76A -.54 21.49 0 0
4500 Call - 19.16B 18.58A 18.61A -.54 18.49 0 1
4600 Call - 18.36B 17.31A 17.55A -.54 17.50 0 2
4700 Call - 17.35B 16.25A 16.53A -.54 16.50 0 1
4750 Call - 16.86B 15.75A 16.03A -.54 16.00 0 362
4800 Call - 16.36B 15.27A 15.53A -.54 15.51 0 545
4850 Call - 15.86B 14.77A 15.03A -.54 15.01 0 215
4900 Call - 15.36B 14.27A 14.53A -.53 14.52 0 105
4950 Call - 14.86B 13.77A 14.05A -.53 14.03 0 3
5000 Call - 14.37B 13.29A 13.55A -.53 13.53 10 1,451
5050 Call - 13.87B 12.79A 13.05A -.53 13.04 0 12
5100 Call - 13.38B 12.31A 12.57A -.53 12.55 0 180
5150 Call - 12.88B 11.80A 12.10B -.52 12.06 0 98
5200 Call - 12.39B 11.31A 11.66B -.52 11.57 0 119
5250 Call - 11.90B 10.83A 11.18B -.52 11.09 0 744
5300 Call 10.75 11.43B 10.33A 10.68B -.52 10.60 2 605
5350 Call - 10.96B 9.83A 10.21B -.51 10.12 0 35
5400 Call - 10.47B 9.36A 9.74B -.51 9.64 0 101
5450 Call - 9.99B 8.88A 9.26B -.51 9.16 0 36
5500 Call - 9.51B 8.41A 8.79B -.50 8.69 0 1,678
5550 Call - 9.03B 7.94A 8.32B -.50 8.21 0 93
5600 Call 8.37 8.56B 7.48A 7.85B -.49 7.75 1 539
5650 Call - 8.09B 7.02A 7.39B -.48 7.29 0 325
5700 Call 7.12 7.62B 6.58A 6.93B -.48 6.83 1 3,506
5750 Call 6.92 7.32B 6.13A 6.48B -.47 6.39 10 1,115
5800 Call - 6.87B 5.70A 6.04B -.46 5.95 0 1,011
5850 Call 5.91 6.42B 5.28A 5.60B -.45 5.52 2 674
5900 Call - 5.98B 4.87A 5.18B -.44 5.10 19 1,223
5950 Call 4.70 5.55B 4.48A 4.77B -.42 4.70 24 1,450
6000 Call 4.12 5.14B 4.09A 4.37B -.41 4.30 24 6,073
6050 Call - 4.73B 3.71A 3.99B -.40 3.92 0 410
6100 Call 3.81 4.33B 3.37A 3.63B -.38 3.56 7 1,437
6150 Call 3.33 3.96B 3.03A 3.27B -.36 3.21 12 1,249
6200 Call 3.15 3.59B 2.71A 2.95B -.35 2.88 52 1,624
6250 Call 2.74 3.24B 2.39A 2.63B -.33 2.57 156 471
6300 Call 2.48 2.91B 2.12A 2.33B -.32 2.27 251 1,897
6350 Call 2.31 2.60B 1.87A 2.07B -.29 2.01 689 912
6400 Call 1.98 2.31B 1.63A 1.81B -.27 1.76 232 1,274
6450 Call 1.87 2.04B 1.41A 1.59B -.24 1.54 215 918
6500 Call 1.57 1.80B 1.23 1.38B -.23 1.33 740 5,376
6550 Call 1.31 1.57B 1.06A 1.19B -.21 1.15 99 1,036
6600 Call 1.10 1.37B .91A 1.03B -.18 .99 317 1,197
6650 Call 1.08 1.18B .78A .87B -.16 .85 238 1,186
6700 Call .90 1.02B .67 .75B -.14 .73 261 1,426
6750 Call .75 .88B .57A .63B -.13 .62 1,696 1,803
6800 Call .61 .75B .49A .54B -.12 .53 824 1,734
6850 Call .52 .64B .42A .46B -.11 .45 96 822
6900 Call .49 .55 .36A .39A -.09 .39 580 1,280
6950 Call .44 .47B .31A .34B -.09 .33 133 475
7000 Call .35 .41B .27A .29 -.07 .29 1,138 5,600
7050 Call .33 .35B .24A .25 -.06 .25 44 649
7100 Call .26 .31 .21 .22B -.05 .22 207 1,174
7150 Call .27 .27 .19 .19A -.05 .19 176 460
7200 Call .21 .23B .16 .17B -.04 .17 87 830
7250 Call .20 .20 .15A .16 -.04 .15 7 532
7300 Call .16 .18B .13 .13 -.04 .13 42 687
7350 Call .14 .15 .12 .12 -.03 .12 42 275
7400 Call .14 .14 .10 .10 -.02 .11 316 481
7450 Call .12 .12 .10 .10 -.03 .09 38 454
7500 Call .10 .11 .09 .09 -.02 .09 91 1,277
7550 Call .09 .11 .08A .08A -.02 .08 4 440
7600 Call .09 .09 .07 .07 -.02 .07 14 273
7650 Call .06 .06 .06 .06 -.02 .06 23 96
7700 Call .07 .07 .06A .06A -.01 .06 12 314
7750 Call .05 .05 .05 .05 -.01 .05 8 78
7800 Call .05 .06 .05 .05A UNCH .05 6 1,041
7850 Call .06 .06 .05A .05A -.01 .04 4 36
7900 Call - - - - UNCH .04 0 745
7950 Call .04 .04 .03 .03 -.01 .03 40 1,079
8000 Call .03 .03 .03 .03 -.01 .03 11 1,888
8050 Call - - - - UNCH .03 6 1,311
8100 Call - - - - -.01 .02 0 399
8150 Call .02 .02 .02 .02 -.01 .02 2 602
8200 Call .03 .03 .03 .03 UNCH .02 2 440
8250 Call .03 .03 .03 .03 UNCH .02 1 153
8300 Call - - - - UNCH .02 0 19
8400 Call - - - - -.01 .01 0 1
8500 Call - - - - UNCH .01 0 133
8700 Call .01 .01 .01 .01 0 .01 70 0
8750 Call .01 .01 .01 .01 0 .01 205 0
8900 Call - - - - UNCH .01 0 450
9000 Call - - - - UNCH .01 0 137
9050 Call - - - - UNCH .01 0 68
9300 Call - - - - UNCH .01 0 115
9500 Call - - - - UNCH .01 0 349
9750 Call - - - - UNCH .01 0 26
10000 Call - - - - UNCH .01 0 654
10500 Call - - - - UNCH .01 0 100
11000 Call - - - - UNCH .01 0 100
2500 Put - - - - UNCH .01 0 85
2700 Put - - - - UNCH .01 0 15
2900 Put - - - - UNCH .01 0 6
3000 Put - - - - UNCH .01 0 197
3050 Put - - - - UNCH .01 0 10
3100 Put - - - - UNCH .01 0 18
3150 Put - - - - UNCH .01 0 1
3200 Put - - - - UNCH .01 0 7
3300 Put - - - - UNCH .01 0 119
3400 Put - - - - UNCH .01 0 87
3450 Put - - - - UNCH .01 0 35
3500 Put - - - - UNCH .01 0 1,000
3550 Put - - - - UNCH .01 0 12
3600 Put - - - - UNCH .01 0 116
3650 Put - - - - UNCH .01 0 44
3700 Put - - - - UNCH .01 0 467
3750 Put - - - - UNCH .01 0 304
3800 Put - - - - UNCH .01 0 1,026
3850 Put - - - - UNCH .01 0 848
3900 Put - - - - UNCH .01 0 103
3950 Put - - - - UNCH .01 0 603
4000 Put - - - - UNCH .01 0 2,463
4050 Put - - - - UNCH .01 0 582
4100 Put .01 .01 .01 .01 UNCH .01 2 431
4150 Put - - - - UNCH .01 0 451
4200 Put .01 .01 .01 .01 UNCH .01 2 900
4250 Put .01 .01 .01 .01 UNCH .01 3 160
4300 Put .01 .01 .01 .01 UNCH .01 2 565
4350 Put - - - - -.01 .01 0 675
4400 Put - - - - UNCH .02 0 1,162
4450 Put - - - - UNCH .02 0 271
4500 Put .02 .02 .01 .01 UNCH .02 10 3,982
4550 Put .02 .03 .02 .02A UNCH .02 57 1,228
4600 Put .02 .03 .01 .02 UNCH .02 166 1,913
4650 Put .03 .03 .03 .03 UNCH .03 5 1,437
4700 Put .03 .04 .03 .03 UNCH .03 13 1,298
4750 Put .03 .04 .03 .04 UNCH .03 17 1,041
4800 Put .03 .05 .03 .04 +.01 .04 68 9,506
4850 Put .03 .05 .03 .05 UNCH .04 24 406
4900 Put .04 .05 .03 .05 +.01 .05 31 1,490
4950 Put .04 .06 .04 .06 UNCH .05 11 727
5000 Put .05 .07 .05 .07 +.01 .06 28 9,653
5050 Put .05 .07 .05 .07 +.01 .07 32 686
5100 Put .07 .08 .05 .08 +.01 .08 71 1,213
5150 Put .07 .09 .06 .09 +.02 .09 68 414
5200 Put .08 .10 .07A .09 +.02 .10 155 1,654
5250 Put .08 .12 .08 .10 +.02 .11 41 514
5300 Put .10 .13 .09 .12A +.02 .13 82 3,377
5350 Put .12 .15 .10 .14A +.02 .14 111 814
5400 Put .13 .17B .11 .15 +.03 .16 149 2,145
5450 Put .14 .19B .12 .18 +.04 .19 72 990
5500 Put .16 .22 .15 .20 +.04 .21 215 4,494
5550 Put .19 .25B .16 .23 +.04 .24 159 2,018
5600 Put .21 .29 .19 .26 +.04 .27 262 1,199
5650 Put .26 .33B .21 .30B +.05 .31 71 905
5700 Put .28 .38B .25 .35B +.06 .36 607 4,401
5750 Put .33 .44B .29 .40B +.07 .41 167 1,822
5800 Put .38 .51 .34 .45A +.08 .47 984 2,633
5850 Put .46 .58B .39 .52A +.09 .54 223 716
5900 Put .51 .67B .45 .60A +.10 .62 855 1,506
5950 Put .54 .77B .52A .69A +.11 .71 148 298
6000 Put .69 .89B .59 .79A +.13 .82 1,171 5,866
6050 Put .79 1.02B .69A .90A +.14 .94 621 1,042
6100 Put .90 1.17B .79A 1.03A +.16 1.07 1,009 1,558
6150 Put 1.00 1.33B .91A 1.17A +.17 1.22 148 817
6200 Put 1.16 1.51B 1.04A 1.34A +.19 1.39 628 7,622
6250 Put 1.25 1.71B 1.19A 1.52A +.21 1.58 99 274
6300 Put 1.60 1.93B 1.36A 1.73A +.23 1.79 2,047 1,743
6350 Put 1.80 2.17B 1.54A 1.95A +.25 2.02 80 227
6400 Put 1.93 2.43B 1.75A 2.19A +.27 2.27 346 560
6450 Put 2.11 2.72B 1.98A 2.47A +.29 2.54 110 226
6500 Put 2.55 3.03B 2.23A 2.75A +.32 2.84 102 216
6550 Put 2.90 3.35B 2.55A 3.07A +.34 3.16 21 30
6600 Put 3.39 3.69B 3.05A 3.41A +.35 3.49 39 8
6650 Put 3.85 4.06B 3.38A 3.77A +.37 3.85 7 51
6700 Put 3.95 4.45B 3.73A 4.14A +.40 4.23 36 2
6800 Put - 5.27B 4.49A 4.94A +.42 5.03 0 6
6850 Put - 5.70B 4.90A 5.36A +.43 5.45 0 2
6900 Put - 6.14B 5.31A 5.79A +.45 5.89 0 1
6950 Put - 6.59B 5.74A 6.23A +.45 6.33 0 27
7000 Put - 7.05B 5.85A 6.68A +.47 6.79 0 2
7100 Put - 7.99B 7.09A 7.61A +.48 7.71 0 27
7150 Put 7.51 8.47B 7.41 8.08A +.49 8.19 3 1
7300 Put - 9.91B 8.98A 9.52A +.51 9.63 0 1
7450 Put - 11.31B 10.43A 10.99A +.52 11.09 0 128
Total 20,665 169,975

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本