Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 63.78 -0.52 64.30 64.43 64.89 63.44 778,916 69.30 / 59.30 13:18:22 CT
16 Jan 2018
MAR 2018 MAR 2018 显示价格走势 63.74 -0.49 64.23 64.33 64.83 63.39 404,238 69.23 / 59.23 13:18:22 CT
16 Jan 2018
APR 2018 APR 2018 显示价格走势 63.55 -0.48 64.03 64.09 64.61 63.22 101,742 69.03 / 59.03 13:18:20 CT
16 Jan 2018
MAY 2018 MAY 2018 显示价格走势 63.32 -0.45 63.77 63.85 64.35 63.00 49,860 68.77 / 58.77 13:18:20 CT
16 Jan 2018
JUN 2018 JUN 2018 显示价格走势 63.02 -0.42 63.44 63.70 64.01 62.70 73,099 68.44 / 58.44 13:18:20 CT
16 Jan 2018
JUL 2018 JUL 2018 显示价格走势 62.63 -0.42 63.05 63.00 63.56 62.34 24,504 68.05 / 58.05 13:17:48 CT
16 Jan 2018
AUG 2018 AUG 2018 显示价格走势 62.21 -0.40 62.61 62.52 63.10 61.94 10,226 67.61 / 57.61 13:17:44 CT
16 Jan 2018
SEP 2018 SEP 2018 显示价格走势 61.79 -0.38 62.17 62.24 62.59 61.53 13,554 67.17 / 57.17 13:17:55 CT
16 Jan 2018
OCT 2018 OCT 2018 显示价格走势 61.39 -0.34 61.73 61.82 62.21 61.20 5,505 66.73 / 56.73 13:17:27 CT
16 Jan 2018
NOV 2018 NOV 2018 显示价格走势 60.99 -0.31 61.30 61.38 61.86 60.80 4,269 66.30 / 56.30 13:17:27 CT
16 Jan 2018
DEC 2018 DEC 2018 显示价格走势 60.62 -0.27 60.89 60.87 61.47 60.32 57,341 65.89 / 55.89 13:18:17 CT
16 Jan 2018
JAN 2019 JAN 2019 显示价格走势 60.26 -0.24 60.50 60.40 61.00 60.11 3,197 65.50 / 55.50 13:12:18 CT
16 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 60.06 - - - 3,883 65.06 / 55.06 13:12:18 CT
16 Jan 2018
MAR 2019 MAR 2019 显示价格走势 59.49 -0.14 59.63 59.67 59.81 59.49 4,332 64.63 / 54.63 13:17:27 CT
16 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 59.21 - - - 352 64.21 / 54.21 13:00:27 CT
16 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 58.81 - - - 410 63.81 / 53.81 12:58:55 CT
16 Jan 2018
JUN 2019 JUN 2019 显示价格走势 58.32 -0.14 58.46 58.46 59.07 58.10 8,817 63.46 / 53.46 13:17:28 CT
16 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 58.09 - - - 161 63.09 / 53.09 13:00:28 CT
16 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 57.75 - - - 123 62.75 / 52.75 13:05:09 CT
16 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 57.45 - - - 448 62.45 / 52.45 13:05:58 CT
16 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 57.18 - - - 89 62.18 / 52.18 13:05:58 CT
16 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 56.94 - - - 206 61.94 / 51.94 13:00:27 CT
16 Jan 2018
DEC 2019 DEC 2019 显示价格走势 56.60 -0.13 56.73 56.62 57.31 56.38 19,569 61.73 / 51.73 13:18:10 CT
16 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 56.46 - - - 39 61.46 / 51.46 11:01:21 CT
16 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 56.21 - - - 9 61.21 / 51.21 12:28:32 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 55.96 - - - 8 60.96 / 50.96 12:28:32 CT
16 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 55.69 - - - 0 60.69 / 50.69 16:00:00 CT
14 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 55.50 - - - 0 60.50 / 50.50 16:00:00 CT
14 Jan 2018
JUN 2020 JUN 2020 显示价格走势 55.21 -0.10 55.31 55.45 55.47 55.21 396 60.31 / 50.31 13:17:03 CT
16 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 55.08 - - - 0 60.08 / 50.08 16:00:00 CT
14 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 54.86 - - - 0 59.86 / 49.86 16:00:00 CT
14 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 54.69 - - - 0 59.69 / 49.69 16:00:00 CT
14 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 54.50 - - - 0 59.50 / 49.50 16:00:00 CT
14 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 54.36 - - - 0 59.36 / 49.36 16:00:00 CT
14 Jan 2018
DEC 2020 DEC 2020 显示价格走势 54.17 -0.08 54.25 54.17 54.76 54.11 3,808 59.25 / 49.25 13:17:42 CT
16 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 54.12 - - - 0 59.12 / 49.12 16:00:00 CT
14 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 54.00 - - - 0 59.00 / 49.00 16:00:00 CT
14 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 53.88 - - - 0 58.88 / 48.88 16:00:00 CT
14 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 53.70 - - - 0 58.70 / 48.70 16:00:00 CT
14 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 53.57 - - - 0 58.57 / 48.57 16:00:00 CT
14 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 53.46 - - - 7 58.46 / 48.46 11:01:28 CT
16 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 53.35 - - - 0 58.35 / 48.35 16:00:00 CT
14 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 53.30 - - - 0 58.30 / 48.30 16:00:00 CT
14 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 53.20 - - - 0 58.20 / 48.20 16:00:00 CT
14 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 53.03 - - - 0 58.03 / 48.03 16:00:00 CT
14 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 52.95 - - - 0 57.95 / 47.95 16:00:00 CT
14 Jan 2018
DEC 2021 DEC 2021 显示价格走势 52.77 -0.12 52.89 53.35 53.35 52.77 616 57.89 / 47.89 12:52:50 CT
16 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 52.82 - - - 0 57.82 / 47.82 16:00:00 CT
14 Jan 2018
FEB 2022 FEB 2022 显示价格走势 - - 52.76 - - - 0 57.76 / 47.76 16:00:00 CT
14 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 52.73 - - - 0 57.73 / 47.73 16:00:00 CT
14 Jan 2018
APR 2022 APR 2022 显示价格走势 - - 52.72 - - - 0 57.72 / 47.72 16:00:00 CT
14 Jan 2018
MAY 2022 MAY 2022 显示价格走势 - - 52.70 - - - 0 57.70 / 47.70 16:00:00 CT
14 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 52.68 - - - 0 57.68 / 47.68 16:00:00 CT
14 Jan 2018
JUL 2022 JUL 2022 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
AUG 2022 AUG 2022 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 52.65 - - - 0 57.65 / 47.65 16:00:00 CT
14 Jan 2018
OCT 2022 OCT 2022 显示价格走势 - - 52.59 - - - 0 57.59 / 47.59 16:00:00 CT
14 Jan 2018
NOV 2022 NOV 2022 显示价格走势 - - 52.56 - - - 0 57.56 / 47.56 16:00:00 CT
14 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 52.52 - - - 230 57.52 / 47.52 12:52:50 CT
16 Jan 2018
JAN 2023 JAN 2023 显示价格走势 - - 52.52 - - - 0 57.52 / 47.52 16:00:00 CT
14 Jan 2018
FEB 2023 FEB 2023 显示价格走势 - - 52.51 - - - 0 57.51 / 47.51 16:00:00 CT
14 Jan 2018
MAR 2023 MAR 2023 显示价格走势 - - 52.53 - - - 0 57.53 / 47.53 16:00:00 CT
14 Jan 2018
APR 2023 APR 2023 显示价格走势 - - 52.51 - - - 0 57.51 / 47.51 16:00:00 CT
14 Jan 2018
MAY 2023 MAY 2023 显示价格走势 - - 52.48 - - - 0 57.48 / 47.48 16:00:00 CT
14 Jan 2018
JUN 2023 JUN 2023 显示价格走势 - - 52.54 - - - 0 57.54 / 47.54 16:00:00 CT
14 Jan 2018
JUL 2023 JUL 2023 显示价格走势 - - 52.53 - - - 0 57.53 / 47.53 16:00:00 CT
14 Jan 2018
AUG 2023 AUG 2023 显示价格走势 - - 52.49 - - - 0 57.49 / 47.49 16:00:00 CT
14 Jan 2018
SEP 2023 SEP 2023 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
OCT 2023 OCT 2023 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
NOV 2023 NOV 2023 显示价格走势 - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
DEC 2023 DEC 2023 显示价格走势 - - 52.61 - - - 4 57.61 / 47.61 11:05:57 CT
16 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 52.79 - - - 0 57.79 / 47.79 16:00:00 CT
14 Jan 2018
DEC 2024 DEC 2024 显示价格走势 53.49 +0.52 52.97 53.40 53.49 53.40 4 57.97 / 47.97 11:08:06 CT
16 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 53.18 - - - 0 58.18 / 48.18 16:00:00 CT
14 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 53.39 - - - 0 58.39 / 48.39 16:00:00 CT
14 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 53.59 - - - 0 58.59 / 48.59 16:00:00 CT
14 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 53.79 - - - 0 58.79 / 48.79 16:00:00 CT
14 Jan 2018

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本