Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 63.57 - - - 0 - 10:52:35 CT
20 Jan 2018
MAR 2018 MAR 2018 显示价格走势 - - 63.47 - - - 0 68.47 / 58.47 10:52:35 CT
20 Jan 2018
APR 2018 APR 2018 显示价格走势 - - 63.32 - - - 0 68.32 / 58.32 10:52:35 CT
20 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 63.12 - - - 0 68.12 / 58.12 10:52:35 CT
20 Jan 2018
JUN 2018 JUN 2018 显示价格走势 - - 62.85 - - - 0 67.85 / 57.85 10:52:35 CT
20 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 62.51 - - - 0 67.51 / 57.51 10:52:35 CT
20 Jan 2018
AUG 2018 AUG 2018 显示价格走势 - - 62.11 - - - 0 67.11 / 57.11 10:52:35 CT
20 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 61.71 - - - 0 66.71 / 56.71 10:52:35 CT
20 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 61.31 - - - 0 66.31 / 56.31 10:52:35 CT
20 Jan 2018
NOV 2018 NOV 2018 显示价格走势 - - 60.93 - - - 0 65.93 / 55.93 10:52:35 CT
20 Jan 2018
DEC 2018 DEC 2018 显示价格走势 60.59 +0.01 60.58 60.59 60.59 60.59 100 65.58 / 55.58 11:22:22 CT
20 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 60.21 - - - 0 65.21 / 55.21 10:52:35 CT
20 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 59.82 - - - 0 64.82 / 54.82 10:52:35 CT
20 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 59.45 - - - 0 64.45 / 54.45 10:52:35 CT
20 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 59.09 - - - 0 64.09 / 54.09 10:52:35 CT
20 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 58.75 - - - 0 63.75 / 53.75 10:52:35 CT
20 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 58.45 - - - 0 63.45 / 53.45 10:52:35 CT
20 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 58.12 - - - 0 63.12 / 53.12 10:52:35 CT
20 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 57.82 - - - 0 62.82 / 52.82 10:52:35 CT
20 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 57.57 - - - 0 62.57 / 52.57 10:52:35 CT
20 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 57.33 - - - 0 62.33 / 52.33 10:52:35 CT
20 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 57.10 - - - 0 62.10 / 52.10 10:52:35 CT
20 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 56.91 - - - 0 61.91 / 51.91 10:52:35 CT
20 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 56.71 - - - 0 61.71 / 51.71 10:52:35 CT
20 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 56.50 - - - 0 61.50 / 51.50 10:52:35 CT
20 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 56.30 - - - 0 61.30 / 51.30 10:52:35 CT
20 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 56.11 - - - 0 61.11 / 51.11 10:52:35 CT
20 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 55.95 - - - 0 60.95 / 50.95 10:52:35 CT
20 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 55.77 - - - 0 60.77 / 50.77 10:52:35 CT
20 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 55.57 - - - 0 60.57 / 50.57 10:52:35 CT
20 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 55.40 - - - 0 60.40 / 50.40 10:52:35 CT
20 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 55.26 - - - 0 60.26 / 50.26 10:52:35 CT
20 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 55.12 - - - 0 60.12 / 50.12 10:52:35 CT
20 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 55.05 - - - 0 60.05 / 50.05 10:52:35 CT
20 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 54.93 - - - 0 59.93 / 49.93 10:52:35 CT
20 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 54.78 - - - 0 59.78 / 49.78 10:52:35 CT
20 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 54.63 - - - 0 59.63 / 49.63 10:52:35 CT
20 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 54.52 - - - 0 59.52 / 49.52 10:52:35 CT
20 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 54.40 - - - 0 59.40 / 49.40 10:52:35 CT
20 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 54.31 - - - 0 59.31 / 49.31 10:52:35 CT
20 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 54.24 - - - 0 59.24 / 49.24 10:52:35 CT
20 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 54.15 - - - 0 59.15 / 49.15 10:52:35 CT
20 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 54.13 - - - 0 59.13 / 49.13 10:52:35 CT
20 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 54.07 - - - 0 59.07 / 49.07 10:52:35 CT
20 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 53.92 - - - 0 58.92 / 48.92 10:52:35 CT
20 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 53.86 - - - 0 58.86 / 48.86 10:52:35 CT
20 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 53.82 - - - 0 58.82 / 48.82 10:52:35 CT
20 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 53.75 - - - 0 58.75 / 48.75 10:52:35 CT
20 Jan 2018
FEB 2022 FEB 2022 显示价格走势 - - 53.69 - - - 0 58.69 / 48.69 10:52:35 CT
20 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 53.67 - - - 0 58.67 / 48.67 10:52:35 CT
20 Jan 2018
APR 2022 APR 2022 显示价格走势 - - 53.65 - - - 0 58.65 / 48.65 10:52:35 CT
20 Jan 2018
MAY 2022 MAY 2022 显示价格走势 - - 53.64 - - - 0 58.64 / 48.64 10:52:35 CT
20 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 53.61 - - - 0 58.61 / 48.61 10:52:35 CT
20 Jan 2018
JUL 2022 JUL 2022 显示价格走势 - - 53.51 - - - 0 58.51 / 48.51 10:52:35 CT
20 Jan 2018
AUG 2022 AUG 2022 显示价格走势 - - 53.54 - - - 0 58.54 / 48.54 10:52:35 CT
20 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 53.63 - - - 0 58.63 / 48.63 10:52:35 CT
20 Jan 2018
OCT 2022 OCT 2022 显示价格走势 - - 53.57 - - - 0 58.57 / 48.57 10:52:35 CT
20 Jan 2018
NOV 2022 NOV 2022 显示价格走势 - - 53.57 - - - 0 58.57 / 48.57 10:52:35 CT
20 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 53.54 - - - 0 58.54 / 48.54 10:52:35 CT
20 Jan 2018
JAN 2023 JAN 2023 显示价格走势 - - 53.54 - - - 0 58.54 / 48.54 10:52:35 CT
20 Jan 2018
FEB 2023 FEB 2023 显示价格走势 - - 53.54 - - - 0 58.54 / 48.54 10:52:35 CT
20 Jan 2018
MAR 2023 MAR 2023 显示价格走势 - - 53.55 - - - 0 58.55 / 48.55 10:52:35 CT
20 Jan 2018
APR 2023 APR 2023 显示价格走势 - - 53.54 - - - 0 58.54 / 48.54 10:52:35 CT
20 Jan 2018
MAY 2023 MAY 2023 显示价格走势 - - 53.51 - - - 0 58.51 / 48.51 10:52:35 CT
20 Jan 2018
JUN 2023 JUN 2023 显示价格走势 - - 53.58 - - - 0 58.58 / 48.58 10:52:35 CT
20 Jan 2018
JUL 2023 JUL 2023 显示价格走势 - - 53.54 - - - 0 58.54 / 48.54 10:52:35 CT
20 Jan 2018
AUG 2023 AUG 2023 显示价格走势 - - 53.50 - - - 0 58.50 / 48.50 10:52:35 CT
20 Jan 2018
SEP 2023 SEP 2023 显示价格走势 - - 53.59 - - - 0 58.59 / 48.59 10:52:35 CT
20 Jan 2018
OCT 2023 OCT 2023 显示价格走势 - - 53.59 - - - 0 58.59 / 48.59 10:52:35 CT
20 Jan 2018
NOV 2023 NOV 2023 显示价格走势 - - 53.59 - - - 0 58.59 / 48.59 10:52:35 CT
20 Jan 2018
DEC 2023 DEC 2023 显示价格走势 - - 53.63 - - - 0 58.63 / 48.63 10:52:35 CT
20 Jan 2018
JAN 2024 JAN 2024 显示价格走势 - - 53.60 - - - 0 58.60 / 48.60 10:52:35 CT
20 Jan 2018
FEB 2024 FEB 2024 显示价格走势 - - 53.62 - - - 0 58.62 / 48.62 10:52:35 CT
20 Jan 2018
MAR 2024 MAR 2024 显示价格走势 - - 53.65 - - - 0 58.65 / 48.65 10:52:35 CT
20 Jan 2018
APR 2024 APR 2024 显示价格走势 - - 53.67 - - - 0 58.67 / 48.67 10:52:35 CT
20 Jan 2018
MAY 2024 MAY 2024 显示价格走势 - - 53.70 - - - 0 58.70 / 48.70 10:52:35 CT
20 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 53.72 - - - 0 58.72 / 48.72 10:52:35 CT
20 Jan 2018
JUL 2024 JUL 2024 显示价格走势 - - 53.75 - - - 0 58.75 / 48.75 10:52:35 CT
20 Jan 2018
AUG 2024 AUG 2024 显示价格走势 - - 53.77 - - - 0 58.77 / 48.77 10:52:35 CT
20 Jan 2018
SEP 2024 SEP 2024 显示价格走势 - - 53.80 - - - 0 58.80 / 48.80 10:52:35 CT
20 Jan 2018
OCT 2024 OCT 2024 显示价格走势 - - 53.82 - - - 0 58.82 / 48.82 10:52:35 CT
20 Jan 2018
NOV 2024 NOV 2024 显示价格走势 - - 53.85 - - - 0 58.85 / 48.85 10:52:35 CT
20 Jan 2018
DEC 2024 DEC 2024 显示价格走势 - - 53.87 - - - 0 58.87 / 48.87 10:52:35 CT
20 Jan 2018
JAN 2025 JAN 2025 显示价格走势 - - 53.90 - - - 0 58.90 / 48.90 10:52:35 CT
20 Jan 2018
FEB 2025 FEB 2025 显示价格走势 - - 53.94 - - - 0 58.94 / 48.94 10:52:35 CT
20 Jan 2018
MAR 2025 MAR 2025 显示价格走势 - - 53.97 - - - 0 58.97 / 48.97 10:52:35 CT
20 Jan 2018
APR 2025 APR 2025 显示价格走势 - - 54.00 - - - 0 59.00 / 49.00 10:52:35 CT
20 Jan 2018
MAY 2025 MAY 2025 显示价格走势 - - 54.04 - - - 0 59.04 / 49.04 10:52:35 CT
20 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 54.07 - - - 0 59.07 / 49.07 10:52:35 CT
20 Jan 2018
JUL 2025 JUL 2025 显示价格走势 - - 54.11 - - - 0 59.11 / 49.11 10:52:35 CT
20 Jan 2018
AUG 2025 AUG 2025 显示价格走势 - - 54.14 - - - 0 59.14 / 49.14 10:52:35 CT
20 Jan 2018
SEP 2025 SEP 2025 显示价格走势 - - 54.18 - - - 0 59.18 / 49.18 10:52:35 CT
20 Jan 2018
OCT 2025 OCT 2025 显示价格走势 - - 54.21 - - - 0 59.21 / 49.21 10:52:35 CT
20 Jan 2018
NOV 2025 NOV 2025 显示价格走势 - - 54.25 - - - 0 59.25 / 49.25 10:52:35 CT
20 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 54.28 - - - 0 59.28 / 49.28 10:52:35 CT
20 Jan 2018
JAN 2026 JAN 2026 显示价格走势 - - 54.31 - - - 0 59.31 / 49.31 10:52:35 CT
20 Jan 2018
FEB 2026 FEB 2026 显示价格走势 - - 54.35 - - - 0 59.35 / 49.35 10:52:35 CT
20 Jan 2018
MAR 2026 MAR 2026 显示价格走势 - - 54.38 - - - 0 59.38 / 49.38 10:52:35 CT
20 Jan 2018
APR 2026 APR 2026 显示价格走势 - - 54.41 - - - 0 59.41 / 49.41 10:52:35 CT
20 Jan 2018
MAY 2026 MAY 2026 显示价格走势 - - 54.45 - - - 0 59.45 / 49.45 10:52:35 CT
20 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 54.48 - - - 0 59.48 / 49.48 10:52:35 CT
20 Jan 2018
JUL 2026 JUL 2026 显示价格走势 - - 54.51 - - - 0 59.51 / 49.51 10:52:35 CT
20 Jan 2018
AUG 2026 AUG 2026 显示价格走势 - - 54.55 - - - 0 59.55 / 49.55 10:52:35 CT
20 Jan 2018
SEP 2026 SEP 2026 显示价格走势 - - 54.58 - - - 0 59.58 / 49.58 10:52:35 CT
20 Jan 2018
OCT 2026 OCT 2026 显示价格走势 - - 54.61 - - - 0 59.61 / 49.61 10:52:35 CT
20 Jan 2018
NOV 2026 NOV 2026 显示价格走势 - - 54.65 - - - 0 59.65 / 49.65 10:52:35 CT
20 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 54.68 - - - 0 59.68 / 49.68 10:52:35 CT
20 Jan 2018
JAN 2027 JAN 2027 显示价格走势 - - 54.71 - - - 0 59.71 / 49.71 10:52:35 CT
20 Jan 2018
FEB 2027 FEB 2027 显示价格走势 - - 54.74 - - - 0 59.74 / 49.74 10:52:35 CT
20 Jan 2018

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本