Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 63.57 -0.38 63.95 63.74 63.77 62.85 95,546 68.95 / 58.95 15:59:58 CT
19 Jan 2018
MAR 2018 MAR 2018 显示价格走势 63.47 -0.42 63.89 63.68 63.73 62.78 648,954 68.89 / 58.89 15:59:59 CT
19 Jan 2018
APR 2018 APR 2018 显示价格走势 63.32 -0.39 63.71 63.62 63.62 62.63 75,859 68.71 / 58.71 15:59:58 CT
19 Jan 2018
MAY 2018 MAY 2018 显示价格走势 63.12 -0.37 63.49 63.31 63.32 62.44 30,474 68.49 / 58.49 15:59:15 CT
19 Jan 2018
JUN 2018 JUN 2018 显示价格走势 62.86 -0.34 63.20 63.03 63.03 62.18 59,884 68.20 / 58.20 15:59:15 CT
19 Jan 2018
JUL 2018 JUL 2018 显示价格走势 62.50 -0.35 62.85 62.31 62.64 61.89 10,956 67.85 / 57.85 15:55:56 CT
19 Jan 2018
AUG 2018 AUG 2018 显示价格走势 62.10 -0.35 62.45 62.07 62.20 61.57 6,808 67.45 / 57.45 15:55:05 CT
19 Jan 2018
SEP 2018 SEP 2018 显示价格走势 61.64 -0.39 62.03 61.85 61.85 61.16 8,638 67.03 / 57.03 15:56:48 CT
19 Jan 2018
OCT 2018 OCT 2018 显示价格走势 61.29 -0.34 61.63 60.94 61.42 60.84 3,476 66.63 / 56.63 15:56:48 CT
19 Jan 2018
NOV 2018 NOV 2018 显示价格走势 60.84 -0.40 61.24 60.61 61.00 60.47 1,778 66.24 / 56.24 15:51:30 CT
19 Jan 2018
DEC 2018 DEC 2018 显示价格走势 60.52 -0.34 60.86 60.66 60.74 60.00 41,904 65.86 / 55.86 15:55:30 CT
19 Jan 2018
JAN 2019 JAN 2019 显示价格走势 60.12 -0.35 60.47 60.17 60.30 59.72 1,752 65.47 / 55.47 15:43:09 CT
19 Jan 2018
FEB 2019 FEB 2019 显示价格走势 59.75 -0.32 60.07 59.79 59.79 59.04 1,519 65.07 / 55.07 15:40:01 CT
19 Jan 2018
MAR 2019 MAR 2019 显示价格走势 59.31 -0.36 59.67 59.26 59.45 59.20 1,951 64.67 / 54.67 15:43:09 CT
19 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 59.30 - - - 489 64.30 / 54.30 15:43:09 CT
19 Jan 2018
MAY 2019 MAY 2019 显示价格走势 58.53 -0.41 58.94 58.53 58.53 58.53 697 63.94 / 53.94 14:27:25 CT
19 Jan 2018
JUN 2019 JUN 2019 显示价格走势 58.32 -0.28 58.60 58.22 58.56 58.00 8,536 63.60 / 53.60 15:52:00 CT
19 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 58.25 - - - 2,350 63.25 / 53.25 14:12:14 CT
19 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 57.93 - - - 3,509 62.93 / 52.93 15:35:50 CT
19 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 57.65 - - - 2,312 62.65 / 52.65 15:35:50 CT
19 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 57.39 - - - 1,124 62.39 / 52.39 13:30:21 CT
19 Jan 2018
NOV 2019 NOV 2019 显示价格走势 57.00 -0.15 57.15 56.50 57.00 56.50 709 62.15 / 52.15 15:22:22 CT
19 Jan 2018
DEC 2019 DEC 2019 显示价格走势 56.86 -0.07 56.93 56.72 57.02 56.27 13,422 61.93 / 51.93 15:55:05 CT
19 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 56.67 - - - 214 61.67 / 51.67 11:24:28 CT
19 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 56.45 - - - 45 61.45 / 51.45 10:01:30 CT
19 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 56.23 - - - 17 61.23 / 51.23 08:01:23 CT
19 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 56.02 - - - 0 61.02 / 51.02 18:12:15 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 55.85 - - - 5 60.85 / 50.85 08:00:57 CT
19 Jan 2018
JUN 2020 JUN 2020 显示价格走势 55.68 +0.01 55.67 55.50 55.80 55.50 468 60.67 / 50.67 14:35:22 CT
19 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 55.47 - - - 5 60.47 / 50.47 13:26:54 CT
19 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 55.30 - - - 5 60.30 / 50.30 06:39:50 CT
19 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 55.14 - - - 5 60.14 / 50.14 06:39:50 CT
19 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 54.98 - - - 0 59.98 / 49.98 18:13:25 CT
18 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 54.83 - - - 16 59.83 / 49.83 10:47:51 CT
19 Jan 2018
DEC 2020 DEC 2020 显示价格走势 54.84 +0.10 54.74 54.52 54.95 54.23 1,862 59.74 / 49.74 15:53:42 CT
19 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 54.62 - - - 4 59.62 / 49.62 13:29:00 CT
19 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 54.51 - - - 2 59.51 / 49.51 13:29:00 CT
19 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 54.39 - - - 0 59.39 / 49.39 18:12:21 CT
18 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 54.22 - - - 0 59.22 / 49.22 18:12:16 CT
18 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 54.11 - - - 0 59.11 / 49.11 18:12:54 CT
18 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 54.02 - - - 47 59.02 / 49.02 09:54:26 CT
19 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 53.90 - - - 0 58.90 / 48.90 18:13:20 CT
18 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 53.87 - - - 0 58.87 / 48.87 18:12:32 CT
18 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 53.80 - - - 0 58.80 / 48.80 18:12:27 CT
18 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 53.65 - - - 0 58.65 / 48.65 18:13:06 CT
18 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 53.58 - - - 0 58.58 / 48.58 18:12:36 CT
18 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 53.53 - - - 243 58.53 / 48.53 15:01:55 CT
19 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 53.45 - - - 0 58.45 / 48.45 18:12:26 CT
18 Jan 2018
FEB 2022 FEB 2022 显示价格走势 - - 53.38 - - - 0 58.38 / 48.38 18:13:06 CT
18 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 53.35 - - - 0 58.35 / 48.35 18:12:34 CT
18 Jan 2018
APR 2022 APR 2022 显示价格走势 - - 53.32 - - - 0 58.32 / 48.32 18:12:56 CT
18 Jan 2018
MAY 2022 MAY 2022 显示价格走势 - - 53.30 - - - 0 58.30 / 48.30 18:12:54 CT
18 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 53.26 - - - 0 58.26 / 48.26 18:12:20 CT
18 Jan 2018
JUL 2022 JUL 2022 显示价格走势 - - 53.16 - - - 0 58.16 / 48.16 18:13:18 CT
18 Jan 2018
AUG 2022 AUG 2022 显示价格走势 - - 53.18 - - - 0 58.18 / 48.18 18:13:06 CT
18 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 53.27 - - - 0 58.27 / 48.27 18:13:03 CT
18 Jan 2018
OCT 2022 OCT 2022 显示价格走势 - - 53.21 - - - 0 58.21 / 48.21 18:13:00 CT
18 Jan 2018
NOV 2022 NOV 2022 显示价格走势 - - 53.20 - - - 0 58.20 / 48.20 18:12:18 CT
18 Jan 2018
DEC 2022 DEC 2022 显示价格走势 53.50 +0.33 53.17 52.57 53.55 52.57 100 58.17 / 48.17 14:53:04 CT
19 Jan 2018
JAN 2023 JAN 2023 显示价格走势 - - 53.17 - - - 0 58.17 / 48.17 18:12:43 CT
18 Jan 2018
FEB 2023 FEB 2023 显示价格走势 - - 53.17 - - - 0 58.17 / 48.17 18:13:16 CT
18 Jan 2018
MAR 2023 MAR 2023 显示价格走势 - - 53.18 - - - 0 58.18 / 48.18 18:13:08 CT
18 Jan 2018
APR 2023 APR 2023 显示价格走势 - - 53.17 - - - 0 58.17 / 48.17 18:13:04 CT
18 Jan 2018
MAY 2023 MAY 2023 显示价格走势 - - 53.14 - - - 0 58.14 / 48.14 18:12:09 CT
18 Jan 2018
JUN 2023 JUN 2023 显示价格走势 - - 53.21 - - - 0 58.21 / 48.21 18:13:05 CT
18 Jan 2018
JUL 2023 JUL 2023 显示价格走势 - - 53.18 - - - 0 58.18 / 48.18 18:13:33 CT
18 Jan 2018
AUG 2023 AUG 2023 显示价格走势 - - 53.14 - - - 0 58.14 / 48.14 18:12:35 CT
18 Jan 2018
SEP 2023 SEP 2023 显示价格走势 - - 53.23 - - - 0 58.23 / 48.23 18:12:48 CT
18 Jan 2018
OCT 2023 OCT 2023 显示价格走势 - - 53.23 - - - 0 58.23 / 48.23 18:13:29 CT
18 Jan 2018
NOV 2023 NOV 2023 显示价格走势 - - 53.23 - - - 0 58.23 / 48.23 18:12:46 CT
18 Jan 2018
DEC 2023 DEC 2023 显示价格走势 - - 53.27 - - - 0 58.27 / 48.27 12:59:11 CT
19 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 53.42 - - - 0 58.42 / 48.42 18:13:13 CT
18 Jan 2018
DEC 2024 DEC 2024 显示价格走势 - - 53.57 - - - 0 58.57 / 48.57 18:13:25 CT
18 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 53.77 - - - 0 58.77 / 48.77 18:13:01 CT
18 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 53.98 - - - 0 58.98 / 48.98 18:13:32 CT
18 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 54.18 - - - 0 59.18 / 49.18 18:12:38 CT
18 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 54.38 - - - 0 59.38 / 49.38 18:12:35 CT
18 Jan 2018

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本