Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 63.19 -0.76 63.95 63.74 63.77 62.85 9,541 68.95 / 58.95 23:33:27 CT
18 Jan 2018
MAR 2018 MAR 2018 显示价格走势 63.12 -0.77 63.89 63.68 63.73 62.78 77,476 68.89 / 58.89 23:33:55 CT
18 Jan 2018
APR 2018 APR 2018 显示价格走势 62.96 -0.75 63.71 63.62 63.62 62.63 9,219 68.71 / 58.71 23:33:10 CT
18 Jan 2018
MAY 2018 MAY 2018 显示价格走势 62.76 -0.73 63.49 63.31 63.32 62.44 2,752 68.49 / 58.49 23:33:40 CT
18 Jan 2018
JUN 2018 JUN 2018 显示价格走势 62.48 -0.72 63.20 63.03 63.03 62.18 3,326 68.20 / 58.20 23:33:29 CT
18 Jan 2018
JUL 2018 JUL 2018 显示价格走势 62.14 -0.71 62.85 62.31 62.36 61.89 700 67.85 / 57.85 23:27:31 CT
18 Jan 2018
AUG 2018 AUG 2018 显示价格走势 61.72 -0.73 62.45 62.07 62.07 61.60 515 67.45 / 57.45 22:35:52 CT
18 Jan 2018
SEP 2018 SEP 2018 显示价格走势 61.35 -0.68 62.03 61.85 61.85 61.16 438 67.03 / 57.03 23:17:25 CT
18 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 61.63 - - - 329 66.63 / 56.63 22:20:19 CT
18 Jan 2018
NOV 2018 NOV 2018 显示价格走势 60.61 -0.63 61.24 60.61 60.61 60.61 101 66.24 / 56.24 23:31:12 CT
18 Jan 2018
DEC 2018 DEC 2018 显示价格走势 60.28 -0.58 60.86 60.66 60.66 60.00 2,116 65.86 / 55.86 23:31:12 CT
18 Jan 2018
JAN 2019 JAN 2019 显示价格走势 59.85 -0.62 60.47 60.17 60.17 59.77 101 65.47 / 55.47 21:40:46 CT
18 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 60.07 - - - 95 65.07 / 55.07 20:43:18 CT
18 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 59.67 - - - 123 64.67 / 54.67 20:55:53 CT
18 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 59.30 - - - 0 64.30 / 54.30 20:42:55 CT
18 Jan 2018
MAY 2019 MAY 2019 显示价格走势 58.53 -0.41 58.94 58.53 58.53 58.53 2 63.94 / 53.94 20:43:01 CT
18 Jan 2018
JUN 2019 JUN 2019 显示价格走势 58.08 -0.52 58.60 58.22 58.22 58.08 305 63.60 / 53.60 23:22:16 CT
18 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 58.25 - - - 3 63.25 / 53.25 20:42:55 CT
18 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 57.93 - - - 0 62.93 / 52.93 20:42:55 CT
18 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 57.65 - - - 1 62.65 / 52.65 20:43:03 CT
18 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 57.39 - - - 0 62.39 / 52.39 20:43:12 CT
18 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 57.15 - - - 0 62.15 / 52.15 20:42:59 CT
18 Jan 2018
DEC 2019 DEC 2019 显示价格走势 56.47 -0.46 56.93 56.72 56.72 56.27 576 61.93 / 51.93 23:19:53 CT
18 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 56.67 - - - 11 61.67 / 51.67 20:43:02 CT
18 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 56.45 - - - 12 61.45 / 51.45 22:38:39 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 56.23 - - - 15 61.23 / 51.23 20:43:01 CT
18 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 56.02 - - - 0 61.02 / 51.02 18:12:15 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 55.85 - - - 0 60.85 / 50.85 18:12:13 CT
18 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 55.67 - - - 27 60.67 / 50.67 21:51:40 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 55.47 - - - 0 60.47 / 50.47 18:12:33 CT
18 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 55.30 - - - 0 60.30 / 50.30 18:12:18 CT
18 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 55.14 - - - 0 60.14 / 50.14 18:12:43 CT
18 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 54.98 - - - 0 59.98 / 49.98 18:13:25 CT
18 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 54.83 - - - 0 59.83 / 49.83 18:12:24 CT
18 Jan 2018
DEC 2020 DEC 2020 显示价格走势 54.37 -0.37 54.74 54.52 54.52 54.23 148 59.74 / 49.74 23:15:53 CT
18 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 54.62 - - - 0 59.62 / 49.62 18:12:35 CT
18 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 54.51 - - - 0 59.51 / 49.51 18:13:33 CT
18 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 54.39 - - - 0 59.39 / 49.39 18:12:21 CT
18 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 54.22 - - - 0 59.22 / 49.22 18:12:16 CT
18 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 54.11 - - - 0 59.11 / 49.11 18:12:54 CT
18 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 54.02 - - - 0 59.02 / 49.02 18:13:07 CT
18 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 53.90 - - - 0 58.90 / 48.90 18:13:20 CT
18 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 53.87 - - - 0 58.87 / 48.87 18:12:32 CT
18 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 53.80 - - - 0 58.80 / 48.80 18:12:27 CT
18 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 53.65 - - - 0 58.65 / 48.65 18:13:06 CT
18 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 53.58 - - - 0 58.58 / 48.58 18:12:36 CT
18 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 53.53 - - - 4 58.53 / 48.53 20:43:02 CT
18 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 53.45 - - - 0 58.45 / 48.45 18:12:26 CT
18 Jan 2018
FEB 2022 FEB 2022 显示价格走势 - - 53.38 - - - 0 58.38 / 48.38 18:13:06 CT
18 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 53.35 - - - 0 58.35 / 48.35 18:12:34 CT
18 Jan 2018
APR 2022 APR 2022 显示价格走势 - - 53.32 - - - 0 58.32 / 48.32 18:12:56 CT
18 Jan 2018
MAY 2022 MAY 2022 显示价格走势 - - 53.30 - - - 0 58.30 / 48.30 18:12:54 CT
18 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 53.26 - - - 0 58.26 / 48.26 18:12:20 CT
18 Jan 2018
JUL 2022 JUL 2022 显示价格走势 - - 53.16 - - - 0 58.16 / 48.16 18:13:18 CT
18 Jan 2018
AUG 2022 AUG 2022 显示价格走势 - - 53.18 - - - 0 58.18 / 48.18 18:13:06 CT
18 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 53.27 - - - 0 58.27 / 48.27 18:13:03 CT
18 Jan 2018
OCT 2022 OCT 2022 显示价格走势 - - 53.21 - - - 0 58.21 / 48.21 18:13:00 CT
18 Jan 2018
NOV 2022 NOV 2022 显示价格走势 - - 53.20 - - - 0 58.20 / 48.20 18:12:18 CT
18 Jan 2018
DEC 2022 DEC 2022 显示价格走势 52.57 -0.60 53.17 52.57 52.57 52.57 2 58.17 / 48.17 20:39:19 CT
18 Jan 2018
JAN 2023 JAN 2023 显示价格走势 - - 53.17 - - - 0 58.17 / 48.17 18:12:43 CT
18 Jan 2018
FEB 2023 FEB 2023 显示价格走势 - - 53.17 - - - 0 58.17 / 48.17 18:13:16 CT
18 Jan 2018
MAR 2023 MAR 2023 显示价格走势 - - 53.18 - - - 0 58.18 / 48.18 18:13:08 CT
18 Jan 2018
APR 2023 APR 2023 显示价格走势 - - 53.17 - - - 0 58.17 / 48.17 18:13:04 CT
18 Jan 2018
MAY 2023 MAY 2023 显示价格走势 - - 53.14 - - - 0 58.14 / 48.14 18:12:09 CT
18 Jan 2018
JUN 2023 JUN 2023 显示价格走势 - - 53.21 - - - 0 58.21 / 48.21 18:13:05 CT
18 Jan 2018
JUL 2023 JUL 2023 显示价格走势 - - 53.18 - - - 0 58.18 / 48.18 18:13:33 CT
18 Jan 2018
AUG 2023 AUG 2023 显示价格走势 - - 53.14 - - - 0 58.14 / 48.14 18:12:35 CT
18 Jan 2018
SEP 2023 SEP 2023 显示价格走势 - - 53.23 - - - 0 58.23 / 48.23 18:12:48 CT
18 Jan 2018
OCT 2023 OCT 2023 显示价格走势 - - 53.23 - - - 0 58.23 / 48.23 18:13:29 CT
18 Jan 2018
NOV 2023 NOV 2023 显示价格走势 - - 53.23 - - - 0 58.23 / 48.23 18:12:46 CT
18 Jan 2018
DEC 2023 DEC 2023 显示价格走势 - - 53.27 - - - 0 58.27 / 48.27 20:42:37 CT
18 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 53.42 - - - 0 58.42 / 48.42 18:13:13 CT
18 Jan 2018
DEC 2024 DEC 2024 显示价格走势 - - 53.57 - - - 0 58.57 / 48.57 18:13:25 CT
18 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 53.77 - - - 0 58.77 / 48.77 18:13:01 CT
18 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 53.98 - - - 0 58.98 / 48.98 18:13:32 CT
18 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 54.18 - - - 0 59.18 / 49.18 18:12:38 CT
18 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 54.38 - - - 0 59.38 / 49.38 18:12:35 CT
18 Jan 2018

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本