Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 63.90 -0.07 63.97 64.07 64.35 63.85 45,896 68.97 / 58.97 08:01:07 CT
18 Jan 2018
MAR 2018 MAR 2018 显示价格走势 63.85 -0.07 63.92 64.00 64.28 63.78 129,848 68.92 / 58.92 08:01:08 CT
18 Jan 2018
APR 2018 APR 2018 显示价格走势 63.65 -0.09 63.74 63.95 64.10 63.58 16,931 68.74 / 58.74 08:01:08 CT
18 Jan 2018
MAY 2018 MAY 2018 显示价格走势 63.40 -0.12 63.52 63.58 63.84 63.36 12,716 68.52 / 58.52 08:01:08 CT
18 Jan 2018
JUN 2018 JUN 2018 显示价格走势 63.08 -0.13 63.21 63.28 63.53 63.03 15,832 68.21 / 58.21 08:01:03 CT
18 Jan 2018
JUL 2018 JUL 2018 显示价格走势 62.68 -0.17 62.85 62.87 63.15 62.64 3,862 67.85 / 57.85 08:01:03 CT
18 Jan 2018
AUG 2018 AUG 2018 显示价格走势 62.22 -0.22 62.44 62.38 62.44 62.22 3,304 67.44 / 57.44 08:01:03 CT
18 Jan 2018
SEP 2018 SEP 2018 显示价格走势 61.81 -0.21 62.02 62.10 62.10 61.81 5,676 67.02 / 57.02 08:01:06 CT
18 Jan 2018
OCT 2018 OCT 2018 显示价格走势 61.49 -0.11 61.60 61.37 61.49 61.37 1,728 66.60 / 56.60 08:00:38 CT
18 Jan 2018
NOV 2018 NOV 2018 显示价格走势 61.00 -0.20 61.20 61.37 61.44 61.00 1,264 66.20 / 56.20 08:00:50 CT
18 Jan 2018
DEC 2018 DEC 2018 显示价格走势 60.63 -0.19 60.82 60.86 61.06 60.58 11,703 65.82 / 55.82 08:01:05 CT
18 Jan 2018
JAN 2019 JAN 2019 显示价格走势 60.27 -0.16 60.43 60.59 60.59 60.27 170 65.43 / 55.43 07:46:59 CT
18 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 60.03 - - - 233 65.03 / 55.03 08:00:00 CT
18 Jan 2018
MAR 2019 MAR 2019 显示价格走势 59.47 -0.17 59.64 59.45 59.47 59.45 1,017 64.64 / 54.64 07:59:31 CT
18 Jan 2018
APR 2019 APR 2019 显示价格走势 58.60 -0.65 59.25 58.60 58.60 58.60 77 64.25 / 54.25 06:48:52 CT
18 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 58.89 - - - 92 63.89 / 53.89 07:42:50 CT
18 Jan 2018
JUN 2019 JUN 2019 显示价格走势 58.37 -0.17 58.54 58.77 58.77 58.33 1,872 63.54 / 53.54 08:00:57 CT
18 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 58.20 - - - 103 63.20 / 53.20 07:45:39 CT
18 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 57.87 - - - 92 62.87 / 52.87 07:45:39 CT
18 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 57.58 - - - 88 62.58 / 52.58 07:45:39 CT
18 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 57.31 - - - 75 62.31 / 52.31 07:45:39 CT
18 Jan 2018
NOV 2019 NOV 2019 显示价格走势 - - 57.07 - - - 83 62.07 / 52.07 07:03:55 CT
18 Jan 2018
DEC 2019 DEC 2019 显示价格走势 56.68 -0.17 56.85 56.99 57.00 56.58 1,363 61.85 / 51.85 08:00:25 CT
18 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 56.58 - - - 0 61.58 / 51.58 06:51:02 CT
18 Jan 2018
FEB 2020 FEB 2020 显示价格走势 - - 56.34 - - - 1 61.34 / 51.34 07:44:06 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 56.11 - - - 1 61.11 / 51.11 07:44:06 CT
18 Jan 2018
APR 2020 APR 2020 显示价格走势 - - 55.87 - - - 0 60.87 / 50.87 18:16:41 CT
17 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 55.72 - - - 0 60.72 / 50.72 18:16:39 CT
17 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 55.52 - - - 4 60.52 / 50.52 06:14:56 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 55.29 - - - 0 60.29 / 50.29 18:17:00 CT
17 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 55.11 - - - 0 60.11 / 50.11 18:16:44 CT
17 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 54.94 - - - 0 59.94 / 49.94 18:17:10 CT
17 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 54.79 - - - 0 59.79 / 49.79 18:17:48 CT
17 Jan 2018
NOV 2020 NOV 2020 显示价格走势 - - 54.65 - - - 0 59.65 / 49.65 18:16:51 CT
17 Jan 2018
DEC 2020 DEC 2020 显示价格走势 54.39 -0.16 54.55 54.65 54.69 54.33 248 59.55 / 49.55 07:57:44 CT
18 Jan 2018
JAN 2021 JAN 2021 显示价格走势 - - 54.42 - - - 0 59.42 / 49.42 18:17:02 CT
17 Jan 2018
FEB 2021 FEB 2021 显示价格走势 - - 54.29 - - - 0 59.29 / 49.29 18:17:56 CT
17 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 54.15 - - - 0 59.15 / 49.15 18:16:48 CT
17 Jan 2018
APR 2021 APR 2021 显示价格走势 - - 54.00 - - - 0 59.00 / 49.00 18:16:42 CT
17 Jan 2018
MAY 2021 MAY 2021 显示价格走势 - - 53.90 - - - 0 58.90 / 48.90 18:17:20 CT
17 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 53.79 - - - 0 58.79 / 48.79 18:17:30 CT
17 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 53.66 - - - 0 58.66 / 48.66 18:17:42 CT
17 Jan 2018
AUG 2021 AUG 2021 显示价格走势 - - 53.63 - - - 0 58.63 / 48.63 18:16:59 CT
17 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 53.56 - - - 0 58.56 / 48.56 18:16:54 CT
17 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 53.40 - - - 0 58.40 / 48.40 18:17:29 CT
17 Jan 2018
NOV 2021 NOV 2021 显示价格走势 - - 53.33 - - - 0 58.33 / 48.33 18:17:03 CT
17 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 53.28 - - - 14 58.28 / 48.28 07:45:37 CT
18 Jan 2018
JAN 2022 JAN 2022 显示价格走势 - - 53.19 - - - 0 58.19 / 48.19 18:16:53 CT
17 Jan 2018
FEB 2022 FEB 2022 显示价格走势 - - 53.12 - - - 0 58.12 / 48.12 18:17:29 CT
17 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 53.08 - - - 0 58.08 / 48.08 18:17:00 CT
17 Jan 2018
APR 2022 APR 2022 显示价格走势 - - 53.05 - - - 0 58.05 / 48.05 18:17:22 CT
17 Jan 2018
MAY 2022 MAY 2022 显示价格走势 - - 53.02 - - - 0 58.02 / 48.02 18:17:20 CT
17 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 52.98 - - - 0 57.98 / 47.98 18:16:47 CT
17 Jan 2018
JUL 2022 JUL 2022 显示价格走势 - - 52.88 - - - 0 57.88 / 47.88 18:17:41 CT
17 Jan 2018
AUG 2022 AUG 2022 显示价格走势 - - 52.90 - - - 0 57.90 / 47.90 18:17:29 CT
17 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 52.99 - - - 0 57.99 / 47.99 18:17:26 CT
17 Jan 2018
OCT 2022 OCT 2022 显示价格走势 - - 52.93 - - - 0 57.93 / 47.93 18:17:23 CT
17 Jan 2018
NOV 2022 NOV 2022 显示价格走势 - - 52.92 - - - 0 57.92 / 47.92 18:16:44 CT
17 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 52.89 - - - 0 57.89 / 47.89 06:49:41 CT
18 Jan 2018
JAN 2023 JAN 2023 显示价格走势 - - 52.89 - - - 0 57.89 / 47.89 18:17:10 CT
17 Jan 2018
FEB 2023 FEB 2023 显示价格走势 - - 52.89 - - - 0 57.89 / 47.89 18:17:39 CT
17 Jan 2018
MAR 2023 MAR 2023 显示价格走势 - - 52.90 - - - 0 57.90 / 47.90 18:17:31 CT
17 Jan 2018
APR 2023 APR 2023 显示价格走势 - - 52.89 - - - 0 57.89 / 47.89 18:17:26 CT
17 Jan 2018
MAY 2023 MAY 2023 显示价格走势 - - 52.86 - - - 0 57.86 / 47.86 18:16:36 CT
17 Jan 2018
JUN 2023 JUN 2023 显示价格走势 - - 52.93 - - - 0 57.93 / 47.93 18:17:27 CT
17 Jan 2018
JUL 2023 JUL 2023 显示价格走势 - - 52.91 - - - 0 57.91 / 47.91 18:17:56 CT
17 Jan 2018
AUG 2023 AUG 2023 显示价格走势 - - 52.87 - - - 0 57.87 / 47.87 18:17:01 CT
17 Jan 2018
SEP 2023 SEP 2023 显示价格走势 - - 52.96 - - - 0 57.96 / 47.96 18:17:14 CT
17 Jan 2018
OCT 2023 OCT 2023 显示价格走势 - - 52.96 - - - 0 57.96 / 47.96 18:17:52 CT
17 Jan 2018
NOV 2023 NOV 2023 显示价格走势 - - 52.96 - - - 0 57.96 / 47.96 18:17:13 CT
17 Jan 2018
DEC 2023 DEC 2023 显示价格走势 - - 53.00 - - - 0 58.00 / 48.00 06:52:39 CT
18 Jan 2018
JUN 2024 JUN 2024 显示价格走势 - - 53.16 - - - 0 58.16 / 48.16 18:17:36 CT
17 Jan 2018
DEC 2024 DEC 2024 显示价格走势 - - 53.32 - - - 0 58.32 / 48.32 18:17:49 CT
17 Jan 2018
JUN 2025 JUN 2025 显示价格走势 - - 53.52 - - - 0 58.52 / 48.52 18:17:24 CT
17 Jan 2018
DEC 2025 DEC 2025 显示价格走势 - - 53.73 - - - 0 58.73 / 48.73 18:17:55 CT
17 Jan 2018
JUN 2026 JUN 2026 显示价格走势 - - 53.93 - - - 0 58.93 / 48.93 18:17:05 CT
17 Jan 2018
DEC 2026 DEC 2026 显示价格走势 - - 54.13 - - - 0 59.13 / 49.13 18:17:02 CT
17 Jan 2018

WTI 原油期货

NYMEX WTI轻质原油期货(CL)是世界上最具流动性和交投最活跃的原油合约,可以提供当今全球石油市场最有效的交易方法。

NYMEX WTI价格源于俄克拉荷马州库欣,与全世界能源市场有着密切的关联。

WTI(西德克萨斯中质原油)是轻质低硫混合原油。'轻质’指的是粘稠度和硫含量低,非常适合转化成汽油和柴油。该合约的交易代码为CL,指的是“轻质原油”。   

原油市场提供在几乎所有市场条件下的交易机会,但可能高度波动。影响价格的因素有很多,包括直接因素(输油管道变化)或宏观因素(例如,经济健康程度、天气),这使得价格的风险管理至关重要。

NYMEX WTI期货提供直接投资石油市场的机会,无论您是寻求对冲风险或是对价格的走向套利,期货相对于其他交易方式都是一个关键的优势。

交易NYMEX WTI期货的优势

  • 流动性深厚的市场
  • 随着美国石油产量、亚洲使用量的增加和美国出口禁令的废除,WTI成为了世界石油价格的首选指标
  • 以少量资金控制大笔合约
  • 享受60%的长期、40%的短期资本收益待遇
  • 利用其他NYMEX的石油合约实现大量的节省和精确的敞口配置
  • NYMEX WTI与现货市场紧密联系,可降低成本