Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 显示价格走势 - - 186.00 - - - 0 No Limit 18:28:43 CT
20 Nov 2017
DEC 2017 显示价格走势 - - 190.00 - - - 0 No Limit 18:28:22 CT
20 Nov 2017
JAN 2018 显示价格走势 - - 186.00 - - - 0 No Limit 18:29:01 CT
20 Nov 2017
FEB 2018 显示价格走势 - - 180.00 - - - 0 No Limit 18:28:16 CT
20 Nov 2017
MAR 2018 显示价格走势 - - 174.00 - - - 0 No Limit 18:29:04 CT
20 Nov 2017
APR 2018 显示价格走势 - - 170.50 - - - 0 No Limit 18:29:06 CT
20 Nov 2017
MAY 2018 显示价格走势 - - 170.50 - - - 0 No Limit 18:29:04 CT
20 Nov 2017
JUN 2018 显示价格走势 - - 170.50 - - - 0 No Limit 18:29:04 CT
20 Nov 2017
JUL 2018 显示价格走势 - - 162.50 - - - 0 No Limit 18:28:40 CT
20 Nov 2017
AUG 2018 显示价格走势 - - 162.50 - - - 0 No Limit 18:29:04 CT
20 Nov 2017
SEP 2018 显示价格走势 - - 162.50 - - - 0 No Limit 18:28:21 CT
20 Nov 2017
OCT 2018 显示价格走势 - - 156.50 - - - 0 No Limit 18:29:04 CT
20 Nov 2017
NOV 2018 显示价格走势 - - 156.50 - - - 0 No Limit 18:29:04 CT
20 Nov 2017
DEC 2018 显示价格走势 - - 156.50 - - - 0 No Limit 18:29:13 CT
20 Nov 2017
JAN 2019 显示价格走势 - - 152.50 - - - 0 No Limit 18:28:14 CT
20 Nov 2017
FEB 2019 显示价格走势 - - 152.50 - - - 0 No Limit 18:28:41 CT
20 Nov 2017
MAR 2019 显示价格走势 - - 152.50 - - - 0 No Limit 18:28:42 CT
20 Nov 2017
APR 2019 显示价格走势 - - 149.00 - - - 0 No Limit 18:29:11 CT
20 Nov 2017
MAY 2019 显示价格走势 - - 149.00 - - - 0 No Limit 18:29:26 CT
20 Nov 2017
JUN 2019 显示价格走势 - - 149.00 - - - 0 No Limit 18:29:24 CT
20 Nov 2017
JUL 2019 显示价格走势 - - 147.00 - - - 0 No Limit 18:29:22 CT
20 Nov 2017
AUG 2019 显示价格走势 - - 147.00 - - - 0 No Limit 18:29:19 CT
20 Nov 2017
SEP 2019 显示价格走势 - - 147.00 - - - 0 No Limit 18:29:01 CT
20 Nov 2017
OCT 2019 显示价格走势 - - 146.00 - - - 0 No Limit 18:28:53 CT
20 Nov 2017
NOV 2019 显示价格走势 - - 146.00 - - - 0 No Limit 18:28:45 CT
20 Nov 2017
DEC 2019 显示价格走势 - - 146.00 - - - 0 No Limit 18:29:25 CT
20 Nov 2017
JAN 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
FEB 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
MAR 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
APR 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
MAY 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
JUN 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
JUL 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
AUG 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
SEP 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
OCT 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
NOV 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017
DEC 2020 显示价格走势 - - 142.50 - - - 0 - 16:45:00 CT
20 Nov 2017