Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 显示价格走势 - - 230.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
MAR 2018 显示价格走势 - - 233.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
APR 2018 显示价格走势 - - 226.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
MAY 2018 显示价格走势 - - 219.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JUN 2018 显示价格走势 - - 213.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JUL 2018 显示价格走势 - - 208.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
AUG 2018 显示价格走势 - - 202.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
SEP 2018 显示价格走势 - - 196.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
OCT 2018 显示价格走势 - - 191.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
NOV 2018 显示价格走势 - - 189.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
DEC 2018 显示价格走势 - - 187.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JAN 2019 显示价格走势 - - 183.75 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
FEB 2019 显示价格走势 - - 183.75 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
MAR 2019 显示价格走势 - - 183.75 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
APR 2019 显示价格走势 - - 177.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
MAY 2019 显示价格走势 - - 177.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JUN 2019 显示价格走势 - - 177.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JUL 2019 显示价格走势 - - 172.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
AUG 2019 显示价格走势 - - 172.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
SEP 2019 显示价格走势 - - 172.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
OCT 2019 显示价格走势 - - 168.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
NOV 2019 显示价格走势 - - 168.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
DEC 2019 显示价格走势 - - 168.50 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JAN 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
FEB 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
MAR 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
APR 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
MAY 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JUN 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JUL 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
AUG 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
SEP 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
OCT 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
NOV 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
DEC 2020 显示价格走势 - - 146.00 - - - 0 No Limit 16:00:00 CT
18 Feb 2018
JAN 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
FEB 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
MAR 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
APR 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
MAY 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
JUN 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
JUL 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
AUG 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
SEP 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
OCT 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
NOV 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018
DEC 2021 显示价格走势 - - 159.00 - - - 0 - 16:00:00 CT
18 Feb 2018