Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
15 Feb 2018 08:59:55 126000 PUTS 3225.0 1 -
15 Feb 2018 08:58:47 127000 PUTS 3725.0 5 -
15 Feb 2018 08:58:47 125000 PUTS 2825.0 5 -
15 Feb 2018 08:58:47 124000 PUTS 2450.0 11 -
15 Feb 2018 08:58:47 123000 PUTS 2100.0 5 -
15 Feb 2018 08:58:47 121000 PUTS 1525.0 12 -
15 Feb 2018 08:57:56 126000 PUTS 3250.0 2 -
15 Feb 2018 08:57:39 120000 PUTS 1250.0 2 -
15 Feb 2018 08:57:16 121000 PUTS 1450.0 5 -
15 Feb 2018 08:55:48 125000 CALLS 4300.0 6 -
15 Feb 2018 08:55:21 123000 PUTS 2000.0 1 -
15 Feb 2018 08:54:17 129000 CALLS 2200.0 1 -
15 Feb 2018 08:53:11 128000 CALLS 2675.0 1 -
15 Feb 2018 08:51:05 121000 PUTS 1475.0 10 -
15 Feb 2018 08:51:05 121000 PUTS 1475.0 0 Open
15 Feb 2018 08:50:32 122000 PUTS 1750.0 12 -
15 Feb 2018 08:50:28 126000 PUTS 3175.0 9 -
15 Feb 2018 08:50:28 122000 PUTS 1750.0 12 -
15 Feb 2018 08:50:28 122000 PUTS 1750.0 12 -
15 Feb 2018 08:50:28 122000 PUTS 1750.0 10 -
15 Feb 2018 08:50:27 122000 PUTS 1725.0 15 -
15 Feb 2018 08:50:25 122000 PUTS 1725.0 33 -
15 Feb 2018 08:50:25 122000 PUTS 1725.0 1 -
15 Feb 2018 08:50:25 122000 PUTS 1725.0 5 -
15 Feb 2018 08:49:47 122000 PUTS 1675.0 8 -
15 Feb 2018 08:49:47 122000 PUTS 1675.0 4 -
15 Feb 2018 08:49:47 112000 PUTS 300.0 4 -
15 Feb 2018 08:49:47 112000 PUTS 300.0 1 -
15 Feb 2018 08:49:45 123000 PUTS 1975.0 9 -
15 Feb 2018 08:49:45 123000 PUTS 1975.0 2 -
15 Feb 2018 08:49:45 120000 PUTS 1200.0 1 -
15 Feb 2018 08:49:27 115000 PUTS 475.0 3 -
15 Feb 2018 08:49:25 124000 PUTS 2300.0 6 -
15 Feb 2018 08:49:24 120000 PUTS 1200.0 1 -
15 Feb 2018 08:49:12 120000 PUTS 1200.0 0 Open
15 Feb 2018 08:49:12 120000 PUTS 1200.0 1 -
15 Feb 2018 08:48:49 123000 PUTS 2000.0 5 -
15 Feb 2018 08:48:49 123000 PUTS 2000.0 0 Open
15 Feb 2018 08:48:36 98000 PUTS 50.0 40 -
15 Feb 2018 08:48:36 98000 PUTS 50.0 0 Open
15 Feb 2018 08:47:53 127000 PUTS 3650.0 1 -
15 Feb 2018 08:47:53 127000 PUTS 3650.0 0 Open
15 Feb 2018 08:47:42 110000 PUTS 225.0 1 -
15 Feb 2018 08:47:40 125000 PUTS 2750.0 7 -
15 Feb 2018 08:47:39 126000 CALLS 3675.0 9 -
15 Feb 2018 08:47:39 126000 CALLS 3675.0 6 -
15 Feb 2018 08:47:39 125000 PUTS 2750.0 5 -
15 Feb 2018 08:47:37 126000 CALLS 3700.0 29 -
15 Feb 2018 08:47:37 126000 CALLS 3700.0 9 -
15 Feb 2018 08:47:37 126000 CALLS 3700.0 17 -
15 Feb 2018 08:47:37 126000 CALLS 3700.0 8 -
15 Feb 2018 08:47:37 126000 CALLS 3700.0 6 -
15 Feb 2018 08:47:36 126000 CALLS 3700.0 6 -
15 Feb 2018 08:47:34 130000 CALLS 1875.0 5 -
15 Feb 2018 08:47:34 126000 CALLS 3700.0 29 -
15 Feb 2018 08:47:34 126000 CALLS 3700.0 5 -
15 Feb 2018 08:47:34 126000 CALLS 3700.0 10 -
15 Feb 2018 08:47:32 126000 CALLS 3700.0 9 -
15 Feb 2018 08:47:32 126000 CALLS 3700.0 13 -
15 Feb 2018 08:47:32 126000 CALLS 3700.0 20 -
15 Feb 2018 08:47:32 126000 CALLS 3700.0 5 -
15 Feb 2018 08:47:32 113000 PUTS 375.0 5 -
15 Feb 2018 08:47:28 115000 PUTS 525.0 4 -
15 Feb 2018 08:47:20 136000 CALLS 425.0 0 Open
15 Feb 2018 08:47:20 136000 CALLS 425.0 1 -
15 Feb 2018 08:47:18 131000 CALLS 1500.0 2 -
15 Feb 2018 08:47:18 131000 CALLS 1500.0 0 Open
15 Feb 2018 08:47:06 109000 PUTS 200.0 2 -
15 Feb 2018 08:46:13 134000 CALLS 725.0 16 -
15 Feb 2018 08:46:13 134000 CALLS 725.0 0 Open
15 Feb 2018 08:46:04 127000 CALLS 3100.0 5 -
15 Feb 2018 08:45:52 109000 PUTS 200.0 1 -
15 Feb 2018 08:45:37 122000 PUTS 1800.0 5 -
15 Feb 2018 08:45:36 122000 PUTS 1800.0 0 Open
15 Feb 2018 08:45:36 122000 PUTS 1800.0 5 -
15 Feb 2018 08:45:31 124000 PUTS 2500.0 2 -
15 Feb 2018 08:45:25 109000 PUTS 200.0 1 -
15 Feb 2018 08:45:19 129000 CALLS 2150.0 5 -
15 Feb 2018 08:45:19 109000 PUTS 200.0 1 -
15 Feb 2018 08:45:19 109000 PUTS 200.0 0 Open
15 Feb 2018 08:43:56 116000 PUTS 625.0 0 Open
15 Feb 2018 08:43:56 116000 PUTS 625.0 2 -
15 Feb 2018 08:41:32 125000 PUTS 2975.0 2 -
15 Feb 2018 08:41:27 126000 PUTS 3425.0 1 -
15 Feb 2018 08:40:07 124000 PUTS 2500.0 2 -
15 Feb 2018 08:39:45 107000 PUTS 150.0 0 Open
15 Feb 2018 08:39:45 107000 PUTS 150.0 1 -
15 Feb 2018 08:39:33 126000 PUTS 3400.0 0 Open
15 Feb 2018 08:39:33 126000 PUTS 3400.0 1 -
15 Feb 2018 08:38:13 130000 CALLS 1700.0 2 -
15 Feb 2018 08:38:13 130000 CALLS 1700.0 10 -
15 Feb 2018 08:38:13 130000 CALLS 1700.0 5 -
15 Feb 2018 08:37:34 118000 PUTS 1000.0 1 -
15 Feb 2018 08:36:49 115000 PUTS 600.0 1 -
15 Feb 2018 08:36:41 124000 PUTS 2575.0 13 -
15 Feb 2018 08:36:01 119000 PUTS 1100.0 1 -
15 Feb 2018 08:36:01 119000 PUTS 1100.0 0 Open
15 Feb 2018 08:35:49 113000 PUTS 400.0 3 -
15 Feb 2018 08:35:49 113000 PUTS 400.0 3 -
15 Feb 2018 08:35:48 124000 PUTS 2500.0 4 -
15 Feb 2018 08:35:48 124000 PUTS 2500.0 0 Open
15 Feb 2018 08:35:48 113000 PUTS 400.0 5 -
15 Feb 2018 08:35:48 113000 PUTS 400.0 0 Open
15 Feb 2018 08:35:48 113000 PUTS 400.0 4 -
15 Feb 2018 08:35:38 114000 PUTS 450.0 8 -
15 Feb 2018 08:35:37 114000 PUTS 475.0 5 -
15 Feb 2018 08:35:37 110000 PUTS 250.0 15 -
15 Feb 2018 08:35:37 110000 PUTS 250.0 0 Open
15 Feb 2018 08:35:36 130000 CALLS 1725.0 2 -
15 Feb 2018 08:35:36 130000 CALLS 1725.0 2 -
15 Feb 2018 08:35:36 130000 CALLS 1725.0 2 -
15 Feb 2018 08:35:36 114000 PUTS 475.0 10 -
15 Feb 2018 08:35:33 130000 CALLS 1725.0 5 -
15 Feb 2018 08:35:33 130000 CALLS 1725.0 0 Open
15 Feb 2018 08:35:33 129000 CALLS 2075.0 9 -
15 Feb 2018 08:35:33 128000 CALLS 2500.0 2 -
15 Feb 2018 08:35:33 128000 CALLS 2500.0 0 Open
15 Feb 2018 08:35:33 127000 CALLS 2950.0 0 Open
15 Feb 2018 08:35:33 127000 CALLS 2950.0 7 -
15 Feb 2018 08:35:33 118000 PUTS 950.0 0 Open
15 Feb 2018 08:35:33 118000 PUTS 950.0 2 -
15 Feb 2018 08:35:33 112000 PUTS 350.0 20 -
15 Feb 2018 08:34:56 126000 CALLS 3400.0 19 -
15 Feb 2018 08:34:48 126000 CALLS 3375.0 31 -
15 Feb 2018 08:34:42 126000 CALLS 3375.0 34 -
15 Feb 2018 08:34:42 126000 CALLS 3375.0 6 -
15 Feb 2018 08:34:40 126000 CALLS 3325.0 10 -
15 Feb 2018 08:34:07 112000 PUTS 350.0 9 -
15 Feb 2018 08:34:07 112000 PUTS 350.0 6 -
15 Feb 2018 08:34:04 112000 PUTS 350.0 26 -
15 Feb 2018 08:34:04 112000 PUTS 350.0 0 Open
15 Feb 2018 08:33:45 114000 PUTS 500.0 20 -
15 Feb 2018 08:33:29 129000 CALLS 2000.0 0 Open
15 Feb 2018 08:33:29 129000 CALLS 2000.0 1 -
15 Feb 2018 08:33:19 125000 CALLS 3900.0 5 -
15 Feb 2018 08:33:19 125000 CALLS 3900.0 15 -
15 Feb 2018 08:33:15 125000 CALLS 3900.0 20 -
15 Feb 2018 08:33:15 125000 CALLS 3900.0 0 Open
15 Feb 2018 08:33:08 125000 PUTS 3000.0 0 Open
15 Feb 2018 08:33:08 125000 PUTS 3000.0 1 -
15 Feb 2018 08:33:08 115000 PUTS 575.0 3 -
15 Feb 2018 08:33:08 115000 PUTS 575.0 0 Open
15 Feb 2018 08:31:45 114000 PUTS 500.0 0 Open
15 Feb 2018 08:31:45 114000 PUTS 500.0 1 -
15 Feb 2018 08:30:46 139000 CALLS 125.0 1 -
15 Feb 2018 08:30:46 139000 CALLS 125.0 0 Open
15 Feb 2018 08:30:34 126000 CALLS 3125.0 4 -
15 Feb 2018 08:30:34 126000 CALLS 3125.0 0 Open