Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
15 Dec 2017 08:53:26 122000 CALLS 2450.0 1 -
15 Dec 2017 08:50:18 127000 PUTS 8250.0 0 Open
15 Dec 2017 08:50:18 127000 PUTS 8250.0 1 -
15 Dec 2017 08:49:14 130000 CALLS 475.0 3 -
15 Dec 2017 08:49:14 130000 CALLS 475.0 0 Open
15 Dec 2017 08:48:53 110000 PUTS 600.0 2 -
15 Dec 2017 08:48:14 118000 PUTS 2850.0 5 -
15 Dec 2017 08:47:58 118000 PUTS 2850.0 12 -
15 Dec 2017 08:47:58 118000 PUTS 2850.0 6 -
15 Dec 2017 08:47:42 121000 PUTS 4300.0 3 -
15 Dec 2017 08:47:09 114000 PUTS 1400.0 7 -
15 Dec 2017 08:47:09 114000 PUTS 1400.0 0 Open
15 Dec 2017 08:47:09 114000 PUTS 1400.0 2 -
15 Dec 2017 08:46:07 121000 PUTS 4300.0 1 -
15 Dec 2017 08:46:06 121000 PUTS 4300.0 1 -
15 Dec 2017 08:46:00 121000 PUTS 4300.0 0 Open
15 Dec 2017 08:46:00 121000 PUTS 4300.0 8 -
15 Dec 2017 08:45:58 117000 PUTS 2425.0 5 -
15 Dec 2017 08:44:40 118000 CALLS 4350.0 2 -
15 Dec 2017 08:43:08 110000 PUTS 600.0 0 Open
15 Dec 2017 08:43:08 110000 PUTS 600.0 2 -
15 Dec 2017 08:40:05 120000 CALLS 3400.0 7 -
15 Dec 2017 08:38:24 109000 PUTS 475.0 0 Open
15 Dec 2017 08:38:24 109000 PUTS 475.0 1 -
15 Dec 2017 08:37:28 120000 CALLS 3375.0 1 -
15 Dec 2017 08:36:19 105000 PUTS 225.0 0 Open
15 Dec 2017 08:36:19 105000 PUTS 225.0 1 -
15 Dec 2017 08:35:15 118000 PUTS 2825.0 3 -
15 Dec 2017 08:34:14 118000 PUTS 2850.0 2 -
15 Dec 2017 08:34:14 118000 PUTS 2850.0 2 -
15 Dec 2017 08:34:14 118000 PUTS 2850.0 3 -
15 Dec 2017 08:34:14 118000 PUTS 2850.0 1 -
15 Dec 2017 08:33:38 118000 CALLS 4350.0 1 -
15 Dec 2017 08:33:38 118000 CALLS 4350.0 0 Open
15 Dec 2017 08:33:38 118000 CALLS 4350.0 20 -
15 Dec 2017 08:32:06 120000 PUTS 3550.0 1 -
15 Dec 2017 08:32:06 120000 PUTS 3550.0 0 Open
15 Dec 2017 08:31:39 123000 CALLS 2175.0 0 Open
15 Dec 2017 08:31:39 123000 CALLS 2175.0 2 -
15 Dec 2017 08:31:39 122000 CALLS 2575.0 0 Open
15 Dec 2017 08:31:39 122000 CALLS 2575.0 1 -
15 Dec 2017 08:31:39 117000 PUTS 2250.0 0 Open
15 Dec 2017 08:31:39 117000 PUTS 2250.0 9 -
15 Dec 2017 08:31:04 118000 PUTS 2725.0 0 Open
15 Dec 2017 08:31:04 118000 PUTS 2725.0 1 -
15 Dec 2017 08:30:58 120000 CALLS 3375.0 1 -
15 Dec 2017 08:30:58 120000 CALLS 3375.0 0 Open
15 Dec 2017 08:30:50 125000 CALLS 1425.0 2 -
15 Dec 2017 08:30:50 125000 CALLS 1425.0 0 Open