Asset Class Navigation

Live Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 128.000 - - - 0 131.000 / 125.000 15:00:16 CT
25 Feb 2018
APR 2018 APR 2018 显示价格走势 - - 124.850 - - - 0 127.850 / 121.850 15:00:16 CT
25 Feb 2018
JUN 2018 JUN 2018 显示价格走势 - - 116.800 - - - 0 119.800 / 113.800 15:00:16 CT
25 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 113.700 - - - 0 116.700 / 110.700 15:00:16 CT
25 Feb 2018
OCT 2018 OCT 2018 显示价格走势 - - 115.625 - - - 0 118.625 / 112.625 15:00:16 CT
25 Feb 2018
DEC 2018 DEC 2018 显示价格走势 - - 117.600 - - - 0 120.600 / 114.600 15:00:16 CT
25 Feb 2018
FEB 2019 FEB 2019 显示价格走势 - - 117.975 - - - 0 120.975 / 114.975 15:00:16 CT
25 Feb 2018
APR 2019 APR 2019 显示价格走势 - - 117.600 - - - 0 120.600 / 114.600 15:00:16 CT
25 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 110.850 - - - 0 113.850 / 107.850 15:00:16 CT
25 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
23 Feb 2018