Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
日历日期 时间 行使 价格 规模 指标
12 Jan 2018 08:51:30 71000 CALLS 1700.0 5 -
12 Jan 2018 08:51:30 71000 CALLS 1700.0 5 -
12 Jan 2018 08:51:30 71000 CALLS 1700.0 5 -
12 Jan 2018 08:51:14 71000 CALLS 1700.0 1 -
12 Jan 2018 08:51:11 71000 CALLS 1700.0 4 -
12 Jan 2018 08:51:11 71000 CALLS 1700.0 5 -
12 Jan 2018 08:51:01 74000 CALLS 575.0 0 Open
12 Jan 2018 08:51:01 74000 CALLS 575.0 3 -
12 Jan 2018 08:50:57 72000 CALLS 1250.0 10 -
12 Jan 2018 08:50:57 72000 CALLS 1250.0 10 -
12 Jan 2018 08:50:29 68000 PUTS 475.0 1 -
12 Jan 2018 08:48:59 70000 PUTS 1025.0 1 -
12 Jan 2018 08:46:58 66000 PUTS 200.0 4 -
12 Jan 2018 08:45:10 70000 PUTS 975.0 1 -
12 Jan 2018 08:44:59 70000 CALLS 2425.0 25 -
12 Jan 2018 08:44:39 72000 PUTS 1800.0 6 -
12 Jan 2018 08:44:21 72000 PUTS 1800.0 1 -
12 Jan 2018 08:44:21 72000 PUTS 1800.0 2 -
12 Jan 2018 08:44:03 72000 PUTS 1800.0 33 -
12 Jan 2018 08:43:46 71000 PUTS 1325.0 1 -
12 Jan 2018 08:43:46 70000 PUTS 950.0 1 -
12 Jan 2018 08:43:44 71000 PUTS 1375.0 1 -
12 Jan 2018 08:43:43 72000 PUTS 1800.0 16 -
12 Jan 2018 08:43:43 72000 PUTS 1800.0 19 -
12 Jan 2018 08:43:43 72000 PUTS 1800.0 5 -
12 Jan 2018 08:43:31 72000 PUTS 1825.0 1 -
12 Jan 2018 08:43:31 72000 PUTS 1825.0 6 -
12 Jan 2018 08:43:28 72000 PUTS 1825.0 3 -
12 Jan 2018 08:43:16 71000 PUTS 1350.0 1 -
12 Jan 2018 08:42:39 71000 PUTS 1300.0 1 -
12 Jan 2018 08:42:39 71000 CALLS 1850.0 5 -
12 Jan 2018 08:42:26 73000 PUTS 2325.0 0 Open
12 Jan 2018 08:42:26 73000 PUTS 2325.0 1 -
12 Jan 2018 08:42:26 72000 PUTS 1750.0 2 -
12 Jan 2018 08:42:26 71000 PUTS 1300.0 1 -
12 Jan 2018 08:42:25 65000 PUTS 125.0 2 -
12 Jan 2018 08:42:24 71000 PUTS 1325.0 1 -
12 Jan 2018 08:42:21 70000 PUTS 950.0 1 -
12 Jan 2018 08:42:20 72000 PUTS 1800.0 39 -
12 Jan 2018 08:42:20 72000 PUTS 1800.0 4 -
12 Jan 2018 08:42:20 72000 PUTS 1800.0 17 -
12 Jan 2018 08:42:20 71000 PUTS 1350.0 1 -
12 Jan 2018 08:42:18 71000 PUTS 1350.0 1 -
12 Jan 2018 08:41:42 70000 PUTS 975.0 1 -
12 Jan 2018 08:41:33 70000 PUTS 975.0 2 -
12 Jan 2018 08:41:27 70000 PUTS 1000.0 1 -
12 Jan 2018 08:41:19 71000 PUTS 1375.0 34 -
12 Jan 2018 08:41:04 70000 PUTS 1025.0 1 -
12 Jan 2018 08:40:54 70000 CALLS 2425.0 3 -
12 Jan 2018 08:40:46 70000 CALLS 2425.0 5 -
12 Jan 2018 08:40:45 70000 CALLS 2425.0 7 -
12 Jan 2018 08:40:45 70000 CALLS 2425.0 3 -
12 Jan 2018 08:40:45 70000 CALLS 2425.0 3 -
12 Jan 2018 08:40:45 70000 CALLS 2425.0 4 -
12 Jan 2018 08:40:05 72000 CALLS 1275.0 0 Open
12 Jan 2018 08:40:05 72000 CALLS 1275.0 11 -
12 Jan 2018 08:40:05 72000 CALLS 1275.0 7 -
12 Jan 2018 08:40:05 72000 CALLS 1275.0 2 -
12 Jan 2018 08:39:25 70000 CALLS 2350.0 46 -
12 Jan 2018 08:39:25 70000 CALLS 2350.0 0 Open
12 Jan 2018 08:39:25 70000 CALLS 2350.0 4 -
12 Jan 2018 08:39:17 72000 PUTS 1950.0 1 -
12 Jan 2018 08:39:15 66000 PUTS 200.0 11 -
12 Jan 2018 08:39:08 72000 PUTS 1925.0 1 -
12 Jan 2018 08:38:10 71000 CALLS 1725.0 1 -
12 Jan 2018 08:38:02 71000 CALLS 1725.0 9 -
12 Jan 2018 08:38:00 72000 PUTS 1925.0 5 -
12 Jan 2018 08:37:59 72000 PUTS 1925.0 5 -
12 Jan 2018 08:37:58 72000 PUTS 1925.0 5 -
12 Jan 2018 08:37:51 71000 CALLS 1725.0 10 -
12 Jan 2018 08:36:57 70000 PUTS 1050.0 3 -
12 Jan 2018 08:36:15 72000 PUTS 1975.0 5 -
12 Jan 2018 08:36:12 72000 PUTS 1975.0 0 Open
12 Jan 2018 08:36:12 72000 PUTS 1975.0 5 -
12 Jan 2018 08:35:40 66000 PUTS 200.0 0 Open
12 Jan 2018 08:35:40 66000 PUTS 200.0 2 -
12 Jan 2018 08:34:58 69000 PUTS 700.0 16 -
12 Jan 2018 08:34:25 68000 PUTS 475.0 11 -
12 Jan 2018 08:34:22 76000 CALLS 250.0 0 Open
12 Jan 2018 08:34:22 76000 CALLS 250.0 5 -
12 Jan 2018 08:34:10 71000 CALLS 1700.0 5 -
12 Jan 2018 08:33:44 68000 PUTS 475.0 4 -
12 Jan 2018 08:33:44 68000 PUTS 475.0 5 -
12 Jan 2018 08:33:44 68000 PUTS 475.0 1 -
12 Jan 2018 08:33:43 68000 PUTS 475.0 5 -
12 Jan 2018 08:33:05 71000 PUTS 1450.0 4 -
12 Jan 2018 08:33:05 71000 PUTS 1450.0 1 -
12 Jan 2018 08:33:01 71000 PUTS 1450.0 5 -
12 Jan 2018 08:32:52 71000 PUTS 1475.0 2 -
12 Jan 2018 08:32:52 71000 PUTS 1475.0 1 -
12 Jan 2018 08:32:50 71000 PUTS 1475.0 2 -
12 Jan 2018 08:32:47 71000 PUTS 1475.0 5 -
12 Jan 2018 08:32:45 71000 PUTS 1450.0 5 -
12 Jan 2018 08:32:45 71000 PUTS 1450.0 0 Open
12 Jan 2018 08:31:40 70000 PUTS 1000.0 4 -
12 Jan 2018 08:31:37 70000 PUTS 1000.0 5 -
12 Jan 2018 08:31:36 70000 PUTS 1000.0 5 -
12 Jan 2018 08:31:35 70000 PUTS 1000.0 5 -
12 Jan 2018 08:31:34 70000 PUTS 1000.0 5 -
12 Jan 2018 08:31:32 70000 PUTS 1050.0 1 -
12 Jan 2018 08:31:24 70000 PUTS 1050.0 1 -
12 Jan 2018 08:30:49 69000 PUTS 675.0 4 -
12 Jan 2018 08:30:49 69000 PUTS 675.0 0 Open
12 Jan 2018 08:30:17 70000 PUTS 1100.0 1 -
12 Jan 2018 08:30:14 68000 PUTS 375.0 2 -
12 Jan 2018 08:30:13 70000 PUTS 1125.0 0 Open
12 Jan 2018 08:30:13 70000 PUTS 1125.0 2 -
12 Jan 2018 08:30:10 71000 CALLS 1625.0 1 -
12 Jan 2018 08:30:10 71000 CALLS 1625.0 0 Open
12 Jan 2018 08:30:09 67000 PUTS 375.0 0 Open
12 Jan 2018 08:30:09 67000 PUTS 375.0 1 -
12 Jan 2018 08:30:00 68000 PUTS 600.0 0 Open
12 Jan 2018 08:30:00 68000 PUTS 600.0 1 -
12 Jan 2018 08:30:00 68000 PUTS 575.0 5 -
12 Jan 2018 08:30:00 65000 PUTS 150.0 0 Open
12 Jan 2018 08:30:00 65000 PUTS 150.0 1 -
12 Jan 2018 08:29:28 65000 PUTS 150.0 0 Indicative
12 Jan 2018 08:29:25 68000 PUTS 600.0 0 Indicative
12 Jan 2018 08:29:20 68000 PUTS 625.0 0 Indicative
12 Jan 2018 08:29:16 68000 PUTS 650.0 0 Indicative
12 Jan 2018 08:29:10 68000 PUTS 675.0 0 Indicative
12 Jan 2018 08:29:00 68000 PUTS 700.0 0 Indicative
12 Jan 2018 08:28:49 68000 PUTS 675.0 0 Indicative
12 Jan 2018 08:21:45 68000 PUTS 700.0 0 Indicative