Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
34 Call - 37.250B 35.725A - +1.375 37.275 0 0
36 Call - 35.250B 33.725A - +1.375 35.275 0 0
38 Call - 33.250B 31.725A - +1.375 33.275 0 0
40 Call - 31.250B 29.725A - +1.375 31.275 0 0
42 Call - 29.250B 27.725A - +1.375 29.275 0 0
44 Call - 27.250B 25.725A - +1.375 27.275 0 0
46 Call - 25.250B 23.725A - +1.375 25.275 0 0
48 Call - 23.250B 21.725A - +1.375 23.275 0 0
50 Call - 21.250B 19.725A - +1.375 21.275 0 7
51 Call - 20.250B 18.700A - +1.375 20.275 0 0
52 Call - 19.400B 17.600A - +1.375 19.275 0 0
53 Call - 18.250B 16.575A - +1.375 18.275 0 0
54 Call - 17.425B 15.600A - +1.375 17.275 0 0
55 Call - 16.350B 14.725A - +1.375 16.275 0 5
56 Call - 15.400B 13.750A - +1.350 15.275 0 0
57 Call - 14.275B 12.750A - +1.350 14.275 0 0
58 Call - 13.275B 11.775A - +1.350 13.300 0 4
59 Call - 12.300B 10.800A - +1.350 12.325 0 1
60 Call - 11.325B 9.850A - +1.325 11.350 0 0
61 Call - 10.500B 8.775A - +1.325 10.400 0 0
62 Call - 9.525B 7.875A - +1.300 9.450 0 0
63 Call - 8.550B 7.000A - +1.225 8.500 0 0
64 Call - 7.700B 6.250A - +1.175 7.600 0 30
65 Call - 6.750B 5.375A - +1.125 6.750 0 10
66 Call - 6.000B 4.650A - +1.025 5.925 0 6
67 Call - 5.225B 3.975A - +.950 5.150 0 7
68 Call - 4.525B 3.350A - +.875 4.450 0 229
69 Call 2.925 3.850B 2.775A - +.800 3.775 79 1,011
70 Call 2.400 3.250B 2.275A - +.725 3.175 46 909
71 Call 1.900 2.700B 1.825A - +.625 2.600 3 1,472
72 Call 1.575 2.200B 1.425 - +.550 2.100 36 2,295
73 Call 1.450 1.750B 1.075A - +.500 1.675 138 1,358
74 Call .850 1.325 .800A 1.125 +.400 1.275 626 2,784
75 Call .625 1.000 .575A .850 +.300 .925 391 1,431
76 Call .375 .700B .375 - +.225 .650 11 1,842
77 Call .400 .500 .275A - +.150 .450 26 779
78 Call .200 .325 .175A - +.100 .300 27 3,169
79 Call .125 .225B .125 - +.075 .200 2 530
80 Call .125 .150B .125 - +.050 .125 83 1,464
81 Call .075 .100B .075 - +.025 .075 3 550
82 Call .050 .050 .050 - +.025 .050 2 1,165
83 Call - .050B - - +.025 .050 0 330
84 Call - - - - UNCH .025 0 283
85 Call - .025B - - +.025 .025 0 183
86 Call - - - - UNCH CAB 0 82
87 Call - - - - UNCH CAB 0 56
88 Call - - - - UNCH CAB 0 71
89 Call - - - - UNCH CAB 0 8
90 Call - - - - UNCH CAB 0 16
91 Call - - - - UNCH CAB 0 14
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 16
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 3
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH CAB 0 135
46 Put - - - - UNCH CAB 0 30
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 24
51 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 15
53 Put - - - - UNCH CAB 0 0
54 Put - - - - -.025 CAB 0 54
55 Put - - - - -.025 CAB 0 62
56 Put .025 .025 .025 - UNCH .025 3 324
57 Put - - - - -.025 .025 0 212
58 Put .050 .050 .050 - -.025 .050 20 963
59 Put - - .075A - -.025 .075 0 313
60 Put .125 .150 .100A - -.050 .100 111 1,507
61 Put .150 .150 .150 - -.050 .150 4 105
62 Put - - .200A - -.100 .175 0 619
63 Put .425 .425 .250 - -.125 .250 69 376
64 Put .500 .575B .325 - -.175 .350 30 1,462
65 Put .700 .775B .450 - -.275 .475 247 2,461
66 Put .975 1.050B .650A - -.350 .650 56 1,804
67 Put 1.300 1.400B .850 - -.425 .875 259 1,623
68 Put 1.750 1.800 1.125 - -.500 1.175 620 2,655
69 Put 2.100 2.200B 1.450 - -.575 1.500 105 1,915
70 Put 2.450 2.700B 1.850A - -.650 1.900 397 4,269
71 Put 3.050 3.250B 2.275A - -.750 2.325 15 1,577
72 Put 3.450 3.825B 2.750A - -.825 2.825 9 1,557
73 Put - 4.500B 3.300A - -.875 3.400 0 757
74 Put 4.175 5.200B 3.900A - -.975 4.000 10 1,861
75 Put 5.700 5.975B 4.575A - -1.075 4.650 3 764
76 Put 6.550 6.700B 5.300A - -1.150 5.375 25 946
77 Put - 7.675B 6.100A - -1.225 6.150 0 203
78 Put - 8.600B 6.950A - -1.250 7.025 0 133
79 Put - 9.525B 7.850A - -1.300 7.925 0 138
80 Put - 10.375B 8.750A - -1.325 8.850 0 171
81 Put - 11.325B 9.675A - -1.350 9.800 0 2
82 Put - 12.325B 10.800A - -1.350 10.775 0 464
83 Put - 13.300B 11.775A - -1.350 11.750 0 9
84 Put - 14.300B 12.750A - -1.375 12.725 0 0
85 Put - 15.275B 13.750A - -1.375 13.725 0 0
86 Put - 16.425B 14.625A - -1.375 14.725 0 0
87 Put - 17.425B 15.650A - -1.375 15.725 0 0
88 Put - 18.400B 16.575A - -1.375 16.725 0 0
89 Put - 19.300B 17.750A - -1.375 17.725 0 0
90 Put - 20.275B 18.600A - -1.375 18.725 0 1
91 Put - 21.275B 19.725A - -1.375 19.725 0 0
92 Put - 22.275B 20.750A - -1.375 20.725 0 0
93 Put - 23.275B 21.750A - -1.375 21.725 0 0
94 Put - 24.275B 22.725A - -1.375 22.725 0 0
95 Put - 25.275B 23.750A - -1.375 23.725 0 1
96 Put - 26.275B 24.750A - -1.375 24.725 0 0
98 Put - 28.275B 26.750A - -1.375 26.725 0 0
100 Put - 30.275B 28.750A - -1.375 28.725 0 0
102 Put - 32.275B 30.750A - -1.375 30.725 0 0
104 Put - 34.275B 32.750A - -1.375 32.725 0 0
106 Put - 36.275B 34.750A - -1.375 34.725 0 0
108 Put - 38.275B 36.750A - -1.375 36.725 0 0
110 Put - 40.275B 38.750A - -1.375 38.725 0 0
112 Put - 42.275B 40.750A - -1.375 40.725 0 0
114 Put - 44.275B 42.750A - -1.375 42.725 0 0
Total 3,456 51,674