Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
30 Call - 43.950B - - +2.325 43.900 0 0
32 Call - 41.950B - - +2.325 41.900 0 0
34 Call - 39.950B - - +2.325 39.900 0 0
36 Call - 37.950B - - +2.325 37.900 0 0
38 Call - 35.950B - - +2.325 35.900 0 0
40 Call - 33.950B - - +2.325 33.900 0 0
42 Call - 31.950B - - +2.325 31.900 0 0
44 Call - 29.950B - - +2.325 29.900 0 24
46 Call - 27.950B - - +2.325 27.900 0 0
47 Call - 26.950B - - +2.325 26.900 0 0
48 Call - 25.950B - - +2.325 25.900 0 0
49 Call - 24.950B - - +2.325 24.900 0 3
50 Call - 23.950B - - +2.325 23.900 0 1
51 Call - 22.950B - - +2.325 22.900 0 1
52 Call - 21.950B - - +2.325 21.900 0 5
53 Call - 20.950B - - +2.325 20.900 0 5
54 Call - 20.125B - - +2.325 19.900 0 1
55 Call - 18.950B - - +2.325 18.900 0 0
56 Call - 18.125B - - +2.325 17.900 0 0
57 Call - 17.000B - - +2.325 16.900 0 1
58 Call - 16.000B - - +2.325 15.900 0 60
59 Call - 15.000B - - +2.300 14.900 0 0
60 Call - 13.950B - - +2.300 13.900 0 18
61 Call - 12.950B - - +2.325 12.925 0 7
62 Call - 11.950B - - +2.300 11.925 0 110
63 Call - 10.950B - - +2.275 10.925 0 235
64 Call - 9.975B - - +2.250 9.925 0 327
65 Call - 9.050B - - +2.250 8.950 0 407
66 Call - 8.100B - - +2.225 7.975 10 762
67 Call 6.000 7.250B 6.000 - +2.150 7.000 30 607
68 Call 5.000 6.150B 4.975A - +2.075 6.050 20 1,883
69 Call 3.650 5.125B 3.650 - +1.925 5.125 3 777
70 Call 2.825 4.325B 2.800 - +1.750 4.250 173 2,685
71 Call 2.650 3.600B 2.650 - +1.525 3.425 34 1,109
72 Call 1.700 2.925 1.700 - +1.300 2.700 483 2,283
73 Call 1.200 2.250 1.150 - +1.100 2.075 363 2,496
74 Call .800 1.675 .775 - +.875 1.525 426 2,064
75 Call .750 1.175 .700 - +.650 1.075 117 1,541
76 Call .325 .750 .325 - +.450 .725 158 1,586
77 Call .225 .500B .225 - +.300 .475 79 620
78 Call .150 .300B .150 - +.175 .300 37 345
79 Call - .175B - - +.100 .175 0 168
80 Call .075 .100 .075 - +.075 .125 5 400
81 Call - .050B - - +.050 .075 0 59
82 Call - - - - +.025 .050 0 84
83 Call - - - - UNCH .025 0 66
84 Call - - - - +.025 .025 0 98
85 Call - - - - +.025 .025 0 0
86 Call - - - - UNCH CAB 0 3
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 1
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 63
47 Put - - - - UNCH CAB 0 26
48 Put - - - - UNCH CAB 0 71
49 Put - - - - UNCH CAB 0 35
50 Put - - - - UNCH CAB 0 192
51 Put - - - - UNCH CAB 0 122
52 Put - - - - UNCH CAB 0 609
53 Put - - - - UNCH CAB 0 597
54 Put - - - - UNCH CAB 0 1,127
55 Put - - - - UNCH CAB 0 320
56 Put - - - - UNCH CAB 0 1,599
57 Put - - - - -.025 CAB 0 325
58 Put - - - - -.025 CAB 0 760
59 Put - - - - -.025 CAB 0 1,472
60 Put - - - - -.025 CAB 0 1,405
61 Put .025 .025 .025 - -.025 .025 124 691
62 Put .025 .025 .025 - -.025 .025 12 1,740
63 Put .050 .050 .050 - -.050 .025 9 971
64 Put .050 .050 .050 - -.075 .025 16 2,096
65 Put .075 .075 .075 - -.075 .050 53 1,745
66 Put .125 .125 .075 - -.125 .075 197 2,457
67 Put .175 .175 .100 - -.175 .100 65 1,096
68 Put .300 .300 .125 - -.275 .150 215 4,820
69 Put .400 .400 .225A - -.400 .225 168 869
70 Put .650 .650 .325 .500 -.575 .350 382 1,859
71 Put 1.125 1.125 .500 - -.800 .525 218 1,251
72 Put 1.425 1.450 .750A - -1.025 .800 424 1,711
73 Put 1.850 1.875B 1.075 - -1.225 1.175 93 264
74 Put 1.500 1.650B 1.500 - -1.450 1.625 24 463
75 Put - - 2.025A - -1.675 2.175 0 27
76 Put - - 2.625A - -1.875 2.825 0 20
77 Put - - 3.350A - -2.025 3.575 0 3
78 Put - - 4.275A - -2.125 4.400 0 22
79 Put - - 5.225A - -2.225 5.275 0 17
80 Put - - 6.100A - -2.250 6.225 0 5
81 Put - - 6.925A - -2.275 7.175 0 6
82 Put - - 8.025A - -2.300 8.150 0 11
83 Put - - 9.025A - -2.300 9.125 0 0
84 Put - - 10.075A - -2.300 10.125 0 3
85 Put - - 11.075A - -2.300 11.125 0 11
86 Put - - 12.075A - -2.325 12.100 0 3
87 Put - - 13.075A - -2.325 13.100 0 0
88 Put - - 14.050A - -2.325 14.100 0 1
89 Put - - 15.000A - -2.325 15.100 0 0
90 Put - - 16.000A - -2.325 16.100 0 0
91 Put - - 17.000A - -2.325 17.100 0 0
92 Put - - 17.875A - -2.325 18.100 0 0
94 Put - - 20.050A - -2.325 20.100 0 1
96 Put - - 21.875A - -2.325 22.100 0 1
98 Put - - 24.050A - -2.325 24.100 0 1
100 Put - - 26.050A - -2.325 26.100 0 0
102 Put - - 28.050A - -2.325 28.100 0 0
104 Put - - 30.050A - -2.325 30.100 0 0
106 Put - - 32.050A - -2.325 32.100 0 0
108 Put - - 34.050A - -2.325 34.100 0 0
110 Put - - 36.200A - -2.325 36.100 0 0
Total 3,938 51,853