Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
APR 2018 APR 2018 显示价格走势 71.400 +0.125 71.275 71.300 71.775 70.875 13,546 74.375 / 68.375 16:38:57 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 77.475 +0.050 77.425 77.725 77.800 77.150 218 80.600 / 74.600 16:38:39 CT
23 Feb 2018
JUN 2018 JUN 2018 显示价格走势 83.100 +0.150 82.950 82.950 83.275 82.500 7,261 86.025 / 80.025 16:38:39 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 83.975 +0.050 83.925 83.925 84.250 83.550 3,038 87.000 / 81.000 16:38:59 CT
23 Feb 2018
AUG 2018 AUG 2018 显示价格走势 83.575 -0.125 83.700 83.750 83.925 83.250 3,299 86.675 / 80.675 16:39:02 CT
23 Feb 2018
OCT 2018 OCT 2018 显示价格走势 71.050 -0.025 71.075 71.125 71.400 70.675 2,213 74.050 / 68.050 16:38:59 CT
23 Feb 2018
DEC 2018 DEC 2018 显示价格走势 65.000 +0.050 64.950 64.900 65.075 64.550 1,381 67.925 / 61.925 16:39:34 CT
23 Feb 2018
FEB 2019 FEB 2019 显示价格走势 68.350 +0.075 68.275 68.350 68.450 68.025 189 71.300 / 65.300 16:38:23 CT
23 Feb 2018
APR 2019 APR 2019 显示价格走势 71.375 0.000 71.375 70.975 71.375 70.975 8 74.375 / 68.375 16:38:40 CT
23 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 77.000 - - - 0 80.000 / 74.000 16:39:07 CT
23 Feb 2018
JUN 2019 JUN 2019 显示价格走势 79.025 +0.250 78.775 79.025 79.025 79.025 1 82.025 / 76.025 16:39:03 CT
23 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 79.950 - - - 0 82.950 / 76.950 16:39:15 CT
23 Feb 2018