Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 71.775 -0.300 72.075 72.275 72.275 71.650 7,280 74.800 / 68.800 18:32:11 CT
22 Jan 2018
APR 2018 APR 2018 显示价格走势 75.150 -0.350 75.500 75.525 75.675 75.100 10,099 78.125 / 72.125 18:31:23 CT
22 Jan 2018
MAY 2018 MAY 2018 显示价格走势 79.650 -0.275 79.925 80.175 80.175 79.650 73 82.650 / 76.650 18:31:02 CT
22 Jan 2018
JUN 2018 JUN 2018 显示价格走势 84.575 -0.275 84.850 84.750 85.050 84.575 5,322 87.625 / 81.625 18:31:02 CT
22 Jan 2018
JUL 2018 JUL 2018 显示价格走势 84.950 -0.300 85.250 85.125 85.350 84.950 3,216 88.050 / 82.050 18:31:25 CT
22 Jan 2018
AUG 2018 AUG 2018 显示价格走势 84.450 -0.275 84.725 84.600 84.750 84.375 1,535 87.525 / 81.525 18:31:29 CT
22 Jan 2018
OCT 2018 OCT 2018 显示价格走势 71.050 -0.075 71.125 70.975 71.150 70.850 540 74.050 / 68.050 18:31:26 CT
22 Jan 2018
DEC 2018 DEC 2018 显示价格走势 64.475 0.000 64.475 64.400 64.550 64.275 93 67.425 / 61.425 18:32:11 CT
22 Jan 2018
FEB 2019 FEB 2019 显示价格走势 - - 67.275 - - - 11 70.225 / 64.225 18:30:42 CT
22 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 70.425 - - - 0 73.375 / 67.375 18:31:04 CT
22 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 77.550 - - - 0 80.500 / 74.500 18:31:35 CT
22 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 79.000 - - - 0 81.950 / 75.950 18:31:31 CT
22 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - - - - - 0 - -