Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 147.900 -0.050 147.950 148.200 148.275 147.500 1,214 152.400 / 143.400 18:31:26 CT
22 Jan 2018
MAR 2018 MAR 2018 显示价格走势 145.925 +0.325 145.600 146.450 146.625 145.475 4,138 150.325 / 141.325 18:31:24 CT
22 Jan 2018
APR 2018 APR 2018 显示价格走势 146.575 +0.500 146.075 146.750 147.100 146.000 1,340 150.975 / 141.975 18:31:26 CT
22 Jan 2018
MAY 2018 MAY 2018 显示价格走势 146.375 +0.575 145.800 146.500 146.800 145.825 911 150.875 / 141.875 18:31:26 CT
22 Jan 2018
AUG 2018 AUG 2018 显示价格走势 148.850 +0.675 148.175 149.025 149.075 148.225 675 153.225 / 144.225 18:31:58 CT
22 Jan 2018
SEP 2018 SEP 2018 显示价格走势 148.550 +0.550 148.000 148.800 148.975 148.200 195 153.100 / 144.100 18:31:40 CT
22 Jan 2018
OCT 2018 OCT 2018 显示价格走势 148.375 +0.800 147.575 148.450 148.975 148.050 196 153.125 / 144.125 18:31:30 CT
22 Jan 2018
NOV 2018 NOV 2018 显示价格走势 148.500 +0.875 147.625 148.350 148.925 147.900 132 153.175 / 144.175 18:31:23 CT
22 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
22 Jan 2018