Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1000 Call - - - - -2'4 322'6 0 0
2100 Call - - - - -2'4 212'6 0 0
2200 Call - - - - -2'4 202'6 0 0
2300 Call - - - - -2'4 192'6 0 0
2400 Call - - - - -2'4 182'6 0 0
2500 Call - - - - -2'4 172'6 0 0
2600 Call - - - - -2'4 162'6 0 0
2700 Call - - - - -2'4 152'6 0 0
2800 Call - - - - -2'4 142'6 0 0
2900 Call - - - - -2'4 132'6 0 0
3000 Call - - - - -2'4 122'6 0 0
3100 Call - - - - -2'4 112'6 0 0
3150 Call - - - - -2'4 107'6 0 0
3200 Call - - - - -2'4 102'6 0 0
3250 Call - - - - -2'4 97'6 0 0
3300 Call - - - - -2'4 92'6 0 0
3350 Call - - - - -2'4 87'6 0 0
3400 Call - - - - -2'4 82'6 0 100
3450 Call - - - - -2'4 77'6 0 0
3500 Call - - - - -2'4 72'6 0 0
3550 Call - - - - -2'4 67'6 0 0
3600 Call - - - - -2'4 62'6 0 0
3650 Call - - 57'7A - -2'4 57'6 0 0
3700 Call - 55'5B 52'7A - -2'4 52'6 0 0
3750 Call - - 47'7A - -2'5 47'6 0 0
3800 Call 42'0 46'5B 42'0 - -2'5 42'6 1 0
3850 Call - 41'6B 37'0A - -2'4 37'7 0 0
3900 Call - 36'6B 32'1A - -2'4 33'0 0 40
3950 Call - 32'0B 27'3A - -2'4 28'2 0 11
4000 Call - 27'2B 22'6A - -2'3 23'5 0 57
4050 Call 18'5 22'6B 18'4A - -2'3 19'2 2 15
4100 Call 16'7 18'5B 14'6A - -2'1 15'3 9 359
4150 Call 13'7 14'7B 11'4A - -1'7 12'1 20 986
4200 Call 11'4 11'6B 8'6A - -1'5 9'3 862 3,018
4250 Call 9'1 9'2B 6'6A - -1'3 7'1 89 1,618
4300 Call 7'0 7'1B 5'0 5'3 -1'1 5'3 850 6,636
4350 Call 5'5 5'5 3'6A - -1'0 4'0 55 1,765
4400 Call 4'0 4'2B 2'7A - -'6 3'0 1,727 13,685
4450 Call 2'4 3'1B 2'1A - -'4 2'2 80 1,312
4500 Call 2'4 2'4 1'5 - -'4 1'5 495 9,727
4550 Call 1'6 1'6 1'2 - -'3 1'2 17 1,790
4600 Call 1'2 1'2 1'0 - -'2 1'0 2 5,836
4650 Call '7 '7 '6 - -'2 '6 16 1,247
4700 Call '6 '6 '5 - -'1 '5 128 5,121
4750 Call '5 '5 '4 - -'1 '4 8 208
4800 Call '4 '4 '3 - -'1 '3 59 4,651
4850 Call - - - - -'1 '2 0 591
4900 Call '3 '3 '2 - -'1 '2 723 3,134
4950 Call '2 '2 '2 - UNCH '2 2 332
5000 Call '3 '3 '2 - -'1 '1 15 4,219
5050 Call '1 '1 '1 - -'1 '1 75 167
5100 Call '1 '1 '1 - UNCH '1 14 1,879
5150 Call '1 '1 '1 - UNCH '1 2 76
5200 Call - - - - UNCH '1 0 765
5250 Call - - - - UNCH '1 0 143
5300 Call - - - - UNCH '1 0 280
5350 Call - - - - UNCH '1 0 71
5400 Call - - - - UNCH '1 0 1,006
5450 Call - - - - UNCH '1 0 59
5500 Call - - - - UNCH '1 0 1,137
5600 Call - - - - UNCH '1 0 511
5700 Call - - - - UNCH '1 0 428
5800 Call - - - - UNCH '1 0 476
5900 Call - - - - UNCH '1 0 231
6000 Call - - - - UNCH '1 0 704
6100 Call - - - - UNCH '1 0 214
6200 Call - - - - UNCH '1 0 866
6300 Call - - - - UNCH '1 0 164
6400 Call - - - - UNCH '1 0 242
6500 Call - - - - UNCH '1 0 686
6600 Call - - - - UNCH '1 0 42
6700 Call - - - - UNCH '1 0 526
6800 Call - - - - UNCH '1 0 71
6900 Call - - - - UNCH '1 0 95
7000 Call - - - - UNCH '1 0 44
7100 Call - - - - UNCH '1 0 16
7200 Call - - - - UNCH '1 0 86
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 17
7500 Call - - - - UNCH '1 0 147
7600 Call - - - - UNCH '1 0 103
7700 Call - - - - UNCH '1 0 31
7800 Call - - - - UNCH '1 0 23
7900 Call - - - - UNCH '1 0 12
8000 Call - - - - UNCH '1 0 21
8100 Call - - - - UNCH '1 0 6
8200 Call - - - - UNCH '1 0 2
8300 Call - - - - UNCH '1 0 16
8400 Call - - - - UNCH '1 0 9
8500 Call - - - - UNCH '1 0 280
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 8
8800 Call - - - - UNCH '1 0 3
9500 Call - - - - UNCH '1 0 110
10000 Call - - - - UNCH '1 0 100
1000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 54
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 209
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 60
3450 Put - - - - UNCH '1 0 4
3500 Put - - - - UNCH '1 0 9
3550 Put - - - - UNCH '1 0 12
3600 Put - - - - UNCH '1 0 245
3650 Put - - - - UNCH '1 0 68
3700 Put - - - - UNCH '1 0 777
3750 Put - - - - UNCH '1 0 148
3800 Put '1 '1 '1 - UNCH '1 11 1,885
3850 Put - - - - -'1 '1 1 441
3900 Put '2 '2 '2 - -'1 '2 22 4,488
3950 Put '4 '4 '4 - UNCH '4 38 747
4000 Put '7 '7 '7 - +'1 '7 878 9,008
4050 Put 1'4 1'5 1'2A - +'2 1'5 66 1,652
4100 Put 2'4 2'6 2'0 - +'3 2'5 722 9,473
4150 Put 3'3 4'4B 3'3 - +'5 4'3 275 2,337
4200 Put 5'2 6'7B 5'2 6'4 +'7 6'5 1,241 10,803
4250 Put 8'2 9'6B 7'5A - +1'1 9'3 276 1,075
4300 Put 10'5 13'1B 10'4A - +1'3 12'5 22 5,229
4350 Put 14'6 16'7B 13'6A - +1'5 16'2 9 821
4400 Put 19'6 20'7B 17'4A - +1'6 20'1 93 3,999
4450 Put 23'7 25'2 21'4A - +1'7 24'3 11 166
4500 Put - 29'5B 25'6A - +2'1 28'7 0 3,161
4550 Put - 34'2B 30'1A - +2'2 33'4 0 17
4600 Put - 39'0B 34'6A - +2'2 38'1 0 1,991
4650 Put - 43'6B 39'3A - +2'3 43'0 0 1
4700 Put 48'0 48'5B 44'1A - +2'2 47'6 10 1,317
4750 Put - 53'4B 49'0A - +2'3 52'5 0 0
4800 Put - 58'4B 53'7A - +2'3 57'5 0 614
4850 Put - 63'3B 58'6A - +2'3 62'4 0 251
4900 Put 67'6 68'3B 63'5A - +2'3 67'3 3 1,942
4950 Put - 73'2B 68'5A - +2'3 72'3 5 0
5000 Put - 78'2B 73'4A - +2'4 77'3 0 912
5050 Put - 83'2B 78'4A - +2'4 82'3 0 0
5100 Put - 88'2B 83'4A - +2'3 87'2 0 793
5150 Put - 93'2B 88'4A - +2'3 92'2 0 0
5200 Put - 96'6B 93'6A - +2'3 97'2 0 206
5250 Put - 102'1B - - +2'4 102'2 0 6
5300 Put - 106'7B 104'5A - +2'4 107'2 0 295
5350 Put - 112'1B 109'3A - +2'4 112'2 0 0
5400 Put - 117'1B 114'5A - +2'4 117'2 0 233
5450 Put - 121'7B 119'3A - +2'4 122'2 0 0
5500 Put - 127'1B 124'3A - +2'4 127'2 0 941
5600 Put - 136'7B - - +2'4 137'2 0 65
5700 Put - 147'1B 144'5A - +2'4 147'2 0 24
5800 Put - 156'2B - - +2'4 157'2 0 32
5900 Put - 166'3B - - +2'4 167'2 0 131
6000 Put - 176'2B - - +2'4 177'2 0 263
6100 Put - 186'2B - - +2'4 187'2 0 0
6200 Put - 196'2B - - +2'4 197'2 0 0
6300 Put - 206'2B - - +2'4 207'2 0 0
6400 Put - 216'2B - - +2'4 217'2 0 0
6500 Put - 226'2B - - +2'4 227'2 0 367
6600 Put - - - - +2'4 237'2 0 0
6700 Put - - - - +2'4 247'2 0 20
6800 Put - - - - +2'4 257'2 0 0
6900 Put - - - - +2'4 267'2 0 0
7000 Put - - - - +2'4 277'2 0 100
7100 Put - - - - +2'4 287'2 0 0
7200 Put - - - - +2'4 297'2 0 0
7300 Put - - - - +2'4 307'2 0 0
7400 Put - - - - +2'4 317'2 0 0
7500 Put - - - - +2'4 327'2 0 0
7600 Put - - - - +2'4 337'2 0 0
7700 Put - - - - +2'4 347'2 0 0
7800 Put - - - - +2'4 357'2 0 0
7900 Put - - - - +2'4 367'2 0 0
8000 Put - - - - +2'4 377'2 0 0
8100 Put - - - - +2'4 387'2 0 0
8200 Put - - - - +2'4 397'2 0 0
8300 Put - - - - +2'4 407'2 0 0
8400 Put - - - - +2'4 417'2 0 0
8500 Put - - - - +2'4 427'2 0 0
8600 Put - - - - +2'4 437'2 0 0
8700 Put - - - - +2'4 447'2 0 0
8800 Put - - - - +2'4 457'2 0 0
9500 Put - - - - +2'4 527'2 0 0
10000 Put - - - - +2'4 577'2 0 0
Total 8,934 145,739