Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
MAR 18 422'2 425'6 421'2 424'6 +3'6 425'2 51,901 294,922
MAY 18 435'0 438'4 434'4 437'6 +3'6 438'2 15,074 103,058
JLY 18 447'4 451'4 447'4 451'0 +3'4 451'2 10,970 77,170
SEP 18 461'6 466'0 461'6 465'4A +4'0 466'0 1,988 29,367
DEC 18 480'0 485'0 480'0 484'2 +4'4 484'6 3,369 47,549
MAR 19 494'2 498'2 494'2 498'0A +5'0 498'2 240 4,460
MAY 19 - 504'0B - 504'0B +5'2 506'6 5 159
JLY 19 506'2 508'4B 505'2A 508'4B +5'6 509'0 35 808
SEP 19 - - - - +5'2 517'6 9 51
DEC 19 - - - - +5'2 534'2 11 40
MAR 20 - - - - +8'4 540'6 8 12
MAY 20 - - - - +8'6 540'6 0 0
JLY 20 - - - - +9'0 541'6 0 0
Total 83,610 557,596