Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 417'4 -3'0 420'4 422'6 417'0 14,205 450'4 / 390'4 07:29:48 CT
16 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
07:19:22 CT
16 Jan 2018
No Limit / 0'0 0 - - 22'2 - - 400.0 2'2 +0'4 1'6 1'6 2'2 57 No Limit / 0'0 05:09:09 CT
16 Jan 2018
07:19:22 CT
16 Jan 2018
No Limit / 0'0 0 - - 18'2 - - 405.0 3'4 +0'5 2'7 2'6 3'4 23 No Limit / 0'0 07:07:05 CT
16 Jan 2018
07:19:22 CT
16 Jan 2018
No Limit / 0'0 0 - - 14'7 - - 410.0 5'4 +1'1 4'3 4'5 5'4 39 No Limit / 0'0 05:52:16 CT
16 Jan 2018
03:09:56 CT
16 Jan 2018
No Limit / 0'0 0 - - 12'0 - - 415.0 7'7 +1'3 6'4 7'5 7'7 5 No Limit / 0'0 03:42:37 CT
16 Jan 2018
07:12:06 CT
16 Jan 2018
No Limit / 0'0 16 9'5 8'0 9'4 -1'4 8'0 420.0 10'4 +1'4 9'0 8'1 10'4 44 No Limit / 0'0 07:13:23 CT
16 Jan 2018
07:12:06 CT
16 Jan 2018
No Limit / 0'0 4 6'2 6'2 7'4 -1'2 6'2 425.0 - - 12'0 - - 1 No Limit / 0'0 07:19:22 CT
16 Jan 2018
04:31:57 CT
16 Jan 2018
No Limit / 0'0 1 4'7 4'7 5'7 -1'0 4'7 430.0 - - 15'2 - - 0 No Limit / 0'0 07:19:22 CT
16 Jan 2018
07:13:08 CT
16 Jan 2018
No Limit / 0'0 2 4'1 4'1 4'4 -0'3 4'1 435.0 - - 19'0 - - 0 No Limit / 0'0 07:19:22 CT
16 Jan 2018
07:12:35 CT
16 Jan 2018
No Limit / 0'0 56 3'3 2'7 3'4 -0'5 2'7 440.0 - - 23'0 - - 30 No Limit / 0'0 07:19:22 CT
16 Jan 2018
07:12:35 CT
16 Jan 2018
No Limit / 0'0 68 3'0 2'2 2'6 -0'4 2'2 445.0 - - 27'2 - - 0 No Limit / 0'0 07:19:22 CT
16 Jan 2018