Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 486'0 +1'2 484'6 486'0 484'6 13 514'6 / 454'6 19:28:47 CT
18 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
18:12:16 CT
18 Jan 2018
No Limit / 0'0 0 - - 56'3 - - 440.0 - - 12'1 - - 0 No Limit / 0'0 19:25:11 CT
18 Jan 2018
18:12:20 CT
18 Jan 2018
No Limit / 0'0 0 - - 50'1 - - 450.0 - - 15'6 - - 0 No Limit / 0'0 19:28:47 CT
18 Jan 2018
18:12:25 CT
18 Jan 2018
No Limit / 0'0 0 - - 44'4 - - 460.0 - - 20'0 - - 0 No Limit / 0'0 19:28:47 CT
18 Jan 2018
18:12:51 CT
18 Jan 2018
No Limit / 0'0 0 - - 39'4 - - 470.0 - - 24'7 - - 0 No Limit / 0'0 19:28:47 CT
18 Jan 2018
18:13:25 CT
18 Jan 2018
No Limit / 0'0 0 - - 35'1 - - 480.0 - - 30'3 - - 0 No Limit / 0'0 19:28:47 CT
18 Jan 2018
19:00:00 CT
18 Jan 2018
No Limit / 0'0 0 - - 31'1 - - 490.0 - - 36'3 - - 0 No Limit / 0'0 19:28:47 CT
18 Jan 2018
19:28:47 CT
18 Jan 2018
No Limit / 0'0 0 - - 27'6 - - 500.0 - - 42'6 - - 0 No Limit / 0'0 18:13:32 CT
18 Jan 2018
19:28:47 CT
18 Jan 2018
No Limit / 0'0 0 - - 24'5 - - 510.0 - - 49'5 - - 0 No Limit / 0'0 18:12:52 CT
18 Jan 2018
19:28:47 CT
18 Jan 2018
No Limit / 0'0 0 - - 21'6 - - 520.0 - - 56'5 - - 0 No Limit / 0'0 18:13:09 CT
18 Jan 2018
19:28:29 CT
18 Jan 2018
No Limit / 0'0 0 - - 19'2 - - 530.0 - - 64'0 - - 0 No Limit / 0'0 18:13:28 CT
18 Jan 2018