Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 465'6 -1'4 467'2 465'6 465'6 218 497'2 / 437'2 21:51:38 CT
22 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
18:31:52 CT
22 Jan 2018
No Limit / 0'0 0 - - 54'5 - - 420.0 - - 7'6 - - 0 No Limit / 0'0 19:00:00 CT
22 Jan 2018
18:32:07 CT
22 Jan 2018
No Limit / 0'0 0 - - 47'5 - - 430.0 - - 10'5 - - 0 No Limit / 0'0 21:20:28 CT
22 Jan 2018
18:31:25 CT
22 Jan 2018
No Limit / 0'0 0 - - 41'3 - - 440.0 - - 14'2 - - 0 No Limit / 0'0 19:33:44 CT
22 Jan 2018
18:32:14 CT
22 Jan 2018
No Limit / 0'0 0 - - 35'6 - - 450.0 - - 18'6 - - 0 No Limit / 0'0 21:52:07 CT
22 Jan 2018
18:32:02 CT
22 Jan 2018
No Limit / 0'0 0 - - 31'0 - - 460.0 - - 23'7 - - 0 No Limit / 0'0 19:33:44 CT
22 Jan 2018
18:30:46 CT
22 Jan 2018
No Limit / 0'0 0 - - 26'7 - - 470.0 - - 29'5 - - 0 No Limit / 0'0 21:20:28 CT
22 Jan 2018
21:20:28 CT
22 Jan 2018
No Limit / 0'0 0 - - 23'3 - - 480.0 - - 36'0 - - 0 No Limit / 0'0 18:31:15 CT
22 Jan 2018
21:52:18 CT
22 Jan 2018
No Limit / 0'0 0 - - 20'2 - - 490.0 - - 42'7 - - 0 No Limit / 0'0 18:32:08 CT
22 Jan 2018
21:20:28 CT
22 Jan 2018
No Limit / 0'0 0 - - 17'5 - - 500.0 - - 50'1 - - 0 No Limit / 0'0 18:31:33 CT
22 Jan 2018
19:33:44 CT
22 Jan 2018
No Limit / 0'0 0 - - 15'3 - - 510.0 - - 57'7 - - 0 No Limit / 0'0 18:31:04 CT
22 Jan 2018