Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 426'4 +1'2 425'2 426'6 425'0 1,957 455'2 / 395'2 21:48:04 CT
18 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
10:56:46 CT
22 Dec 2017
No Limit / 0'0 0 - - 27'0 - - 400.0 - - 0'1 - - 0 No Limit / 0'0 00:49:19 CT
22 Dec 2017
10:56:46 CT
22 Dec 2017
No Limit / 0'0 0 - - 22'0 - - 405.0 - - 0'1 - - 0 No Limit / 0'0 00:49:19 CT
22 Dec 2017
10:56:51 CT
22 Dec 2017
No Limit / 0'0 0 - - 17'0 - - 410.0 0'1 0 0'1 0'1 0'1 15 No Limit / 0'0 11:07:49 CT
22 Dec 2017
11:00:35 CT
22 Dec 2017
No Limit / 0'0 5 11'2 11'2 12'1 -0'7 11'2 415.0 - - 0'1 - - 91 No Limit / 0'0 01:12:06 CT
22 Dec 2017
11:56:33 CT
22 Dec 2017
No Limit / 0'0 28 8'6 4'7 7'2 -2'2 5'0 420.0 0'1 -0'1 0'2 0'1 0'2 183 No Limit / 0'0 09:21:19 CT
22 Dec 2017
12:04:59 CT
22 Dec 2017
No Limit / 0'0 1,575 4'0 0'1 3'0 -2'7 0'1 425.0 0'2 -0'6 1'0 0'1 1'2 3,537 No Limit / 0'0 12:04:59 CT
22 Dec 2017
11:14:19 CT
22 Dec 2017
No Limit / 0'0 544 0'6 0'1 0'6 -0'5 0'1 430.0 5'0 +1'2 3'6 1'7 5'0 100 No Limit / 0'0 11:57:47 CT
22 Dec 2017
09:21:19 CT
22 Dec 2017
No Limit / 0'0 11 - - 0'1 - - 435.0 - - 8'1 - - 2 No Limit / 0'0 11:00:35 CT
22 Dec 2017
11:14:19 CT
22 Dec 2017
No Limit / 0'0 1 - - 0'1 - - 440.0 13'6 +0'6 13'0 13'4 13'6 16 No Limit / 0'0 10:56:47 CT
22 Dec 2017
00:49:19 CT
22 Dec 2017
No Limit / 0'0 0 - - 0'1 - - 445.0 - - 18'0 - - 11 No Limit / 0'0 10:56:46 CT
22 Dec 2017