Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 448'0 0 448'0 449'0 447'4 284 478'0 / 418'0 23:35:28 CT
23 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
20:38:38 CT
23 Jan 2018
No Limit / 0'0 0 - - 51'3 - - 400.0 - - 3'5 - - 0 No Limit / 0'0 19:27:14 CT
23 Jan 2018
20:38:38 CT
23 Jan 2018
No Limit / 0'0 0 - - 43'4 - - 410.0 - - 5'5 - - 0 No Limit / 0'0 19:16:45 CT
23 Jan 2018
20:38:38 CT
23 Jan 2018
No Limit / 0'0 0 - - 36'3 - - 420.0 8'4 -0'1 8'5 8'4 8'4 2 No Limit / 0'0 19:27:14 CT
23 Jan 2018
20:38:38 CT
23 Jan 2018
No Limit / 0'0 0 - - 30'4 - - 430.0 - - 12'4 - - 0 No Limit / 0'0 19:16:07 CT
23 Jan 2018
20:38:38 CT
23 Jan 2018
No Limit / 0'0 0 - - 25'3 - - 440.0 - - 17'4 - - 0 No Limit / 0'0 19:27:13 CT
23 Jan 2018
23:30:01 CT
23 Jan 2018
No Limit / 0'0 4 21'5 21'5 21'1 +0'4 21'5 450.0 - - 23'1 - - 0 No Limit / 0'0 19:20:32 CT
23 Jan 2018
19:27:13 CT
23 Jan 2018
No Limit / 0'0 0 - - 17'4 - - 460.0 - - 29'4 - - 0 No Limit / 0'0 20:38:38 CT
23 Jan 2018
19:28:16 CT
23 Jan 2018
No Limit / 0'0 0 - - 14'5 - - 470.0 - - 36'4 - - 0 No Limit / 0'0 20:38:38 CT
23 Jan 2018
19:17:00 CT
23 Jan 2018
No Limit / 0'0 0 - - 12'1 - - 480.0 - - 44'0 - - 0 No Limit / 0'0 20:38:38 CT
23 Jan 2018
19:27:14 CT
23 Jan 2018
No Limit / 0'0 0 - - 10'1 - - 490.0 - - 52'0 - - 0 No Limit / 0'0 20:38:38 CT
23 Jan 2018