Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 438'2 0 438'2 438'2 438'0 46 468'2 / 408'2 19:16:47 CT
18 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 49'3 - - 390.0 - - 1'2 - - 0 No Limit / 0'0 19:02:09 CT
18 Jan 2018
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 40'4 - - 400.0 - - 2'3 - - 0 No Limit / 0'0 19:00:23 CT
18 Jan 2018
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 32'4 - - 410.0 - - 4'3 - - 0 No Limit / 0'0 19:16:35 CT
18 Jan 2018
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 25'5 - - 420.0 - - 7'4 - - 0 No Limit / 0'0 19:02:09 CT
18 Jan 2018
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 20'1 - - 430.0 - - 11'7 - - 0 No Limit / 0'0 19:02:09 CT
18 Jan 2018
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 15'5 - - 440.0 - - 17'3 - - 0 No Limit / 0'0 19:15:17 CT
18 Jan 2018
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 12'1 - - 450.0 - - 23'6 - - 0 No Limit / 0'0 19:15:17 CT
18 Jan 2018
19:15:17 CT
18 Jan 2018
No Limit / 0'0 0 - - 9'2 - - 460.0 - - 31'0 - - 0 No Limit / 0'0 19:15:17 CT
18 Jan 2018
19:00:23 CT
18 Jan 2018
No Limit / 0'0 0 - - 7'1 - - 470.0 - - 38'7 - - 0 No Limit / 0'0 19:15:17 CT
18 Jan 2018
19:02:53 CT
18 Jan 2018
No Limit / 0'0 0 - - 5'4 - - 480.0 - - 47'1 - - 0 No Limit / 0'0 19:15:17 CT
18 Jan 2018