Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 496'2 -2'0 498'2 499'6 496'0 122 528'2 / 468'2 10:57:42 CT
19 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
18:12:12 CT
18 Jan 2018
No Limit / 0'0 0 - - 61'3 - - 450.0 - - 13'6 - - 0 No Limit / 0'0 18:13:17 CT
18 Jan 2018
18:13:05 CT
18 Jan 2018
No Limit / 0'0 0 - - 55'0 - - 460.0 - - 17'3 - - 0 No Limit / 0'0 18:12:29 CT
18 Jan 2018
18:12:25 CT
18 Jan 2018
No Limit / 0'0 0 - - 49'3 - - 470.0 - - 21'4 - - 0 No Limit / 0'0 18:12:47 CT
18 Jan 2018
18:13:09 CT
18 Jan 2018
No Limit / 0'0 0 - - 44'2 - - 480.0 - - 26'2 - - 0 No Limit / 0'0 18:12:24 CT
18 Jan 2018
18:13:12 CT
18 Jan 2018
No Limit / 0'0 0 - - 39'5 - - 490.0 - - 31'4 - - 0 No Limit / 0'0 18:12:53 CT
18 Jan 2018
18:13:22 CT
18 Jan 2018
No Limit / 0'0 0 - - 35'4 - - 500.0 - - 37'2 - - 0 No Limit / 0'0 18:13:34 CT
18 Jan 2018
18:12:37 CT
18 Jan 2018
No Limit / 0'0 0 - - 31'6 - - 510.0 - - 43'3 - - 0 No Limit / 0'0 18:13:20 CT
18 Jan 2018
18:12:09 CT
18 Jan 2018
No Limit / 0'0 0 - - 28'3 - - 520.0 - - 49'6 - - 0 No Limit / 0'0 18:13:25 CT
18 Jan 2018
18:13:25 CT
18 Jan 2018
No Limit / 0'0 0 - - 25'3 - - 530.0 - - 56'5 - - 0 No Limit / 0'0 18:12:50 CT
18 Jan 2018
18:12:45 CT
18 Jan 2018
No Limit / 0'0 0 - - 22'5 - - 540.0 - - 63'7 - - 0 No Limit / 0'0 18:12:57 CT
18 Jan 2018