Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 416'4 0 416'4 416'6 417'0 416'0 2,699 446'4 / 386'4 04:45:38 CT
17 Jan 2018
MAY 2018 MAY 2018 显示价格走势 429'6 -0'2 430'0 430'4 430'4 429'2 493 460'0 / 400'0 04:35:55 CT
17 Jan 2018
JUL 2018 JUL 2018 显示价格走势 443'2 -0'4 443'6 443'6 444'0 443'0 304 473'6 / 413'6 04:43:59 CT
17 Jan 2018
SEP 2018 SEP 2018 显示价格走势 457'4 -0'4 458'0 458'0 458'0 457'4 7 488'0 / 428'0 02:50:31 CT
17 Jan 2018
DEC 2018 DEC 2018 显示价格走势 476'4 -0'4 477'0 476'6 476'6 476'0 132 507'0 / 447'0 03:28:37 CT
17 Jan 2018
MAR 2019 MAR 2019 显示价格走势 490'6 +0'2 490'4 490'6 490'6 490'4 14 520'4 / 460'4 00:21:02 CT
17 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 498'4 - - - 0 528'4 / 468'4 19:01:01 CT
16 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 499'6 - - - 0 529'6 / 469'6 19:06:42 CT
16 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 509'0 - - - 0 539'0 / 479'0 18:17:36 CT
16 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 525'6 - - - 0 555'6 / 495'6 18:16:45 CT
16 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 531'0 - - - 0 561'0 / 501'0 18:16:48 CT
16 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 530'6 - - - 0 560'6 / 500'6 18:17:08 CT
16 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 531'4 - - - 0 561'4 / 501'4 18:16:56 CT
16 Jan 2018