Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - - - +3'0 516'4 0 0
5000 Call - - - - +3'0 496'4 0 0
5200 Call - - - - +3'0 476'4 0 0
5400 Call - - - - +3'0 456'4 0 0
5600 Call - - - - +3'0 436'4 0 0
5800 Call - - - - +3'0 416'4 0 0
6000 Call - - - - +3'0 396'4 0 0
6200 Call - - - - +3'0 376'4 0 0
6400 Call - - - - +3'0 356'4 0 0
6600 Call - - - - +3'0 336'4 0 0
6800 Call - - - - +3'0 316'4 0 0
7000 Call - - - - +3'0 296'4 0 0
7200 Call - - - - +3'0 276'4 0 0
7400 Call - - - - +3'0 256'4 0 0
7600 Call - - - - +3'0 236'4 0 0
7800 Call - - - - +2'7 216'7 0 0
8000 Call - - - - +2'6 198'1 0 0
8200 Call - - - - +2'5 180'2 0 0
8400 Call - - - - +2'4 163'1 0 0
8600 Call - - - - +2'3 147'1 0 0
8800 Call - - - - +2'2 132'0 0 0
9000 Call - - - - +2'1 118'0 0 0
9200 Call - - - - +2'0 105'1 0 0
9400 Call - - - - +1'7 93'3 0 0
9600 Call - - - - +1'5 82'6 0 0
9800 Call - - - - +1'4 73'3 0 12
10000 Call - - - - +1'3 65'1 0 41
10200 Call - - - - +1'3 58'0 0 1
10400 Call - - - - +1'1 51'6 0 2
10600 Call - - - - +1'1 46'3 0 2
10800 Call - - - - +'7 41'5 0 2
11000 Call - - - - +'7 37'4 0 3
11200 Call - - - - +'5 33'6 0 0
11400 Call - - - - +'5 30'4 0 1
11600 Call - - - - +'4 27'4 0 0
11800 Call - - - - +'4 24'7 0 0
12000 Call - - - - +'4 22'5 0 2
12200 Call - - - - +'3 20'4 0 0
12400 Call - - - - +'3 18'5 0 0
12600 Call - - - - +'3 17'0 0 0
12800 Call - - - - +'2 15'4 0 1
13000 Call - - - - +'2 14'1 0 0
13200 Call - - - - +'2 13'0 0 0
13400 Call - - - - +'2 12'0 0 0
13600 Call - - - - +'1 11'0 0 0
13800 Call - - - - +'2 10'2 0 0
14000 Call - - - - +'2 9'4 0 0
14200 Call - - - - +'1 8'6 0 0
14400 Call - - - - +'2 8'2 0 0
14600 Call - - - - +'1 7'5 0 0
14800 Call - - - - +'1 7'1 0 0
15000 Call - - - - +'1 6'6 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - -'1 '2 0 2
7200 Put - - - - UNCH '5 0 2
7400 Put - - - - -'1 1'0 0 1
7600 Put - - - - -'1 1'6 0 0
7800 Put - - - - -'2 2'7 0 0
8000 Put - - - - -'2 4'4 0 0
8200 Put - - - - -'3 6'5 0 0
8400 Put - - - - -'3 9'5 0 0
8600 Put - - - - -'5 13'2 0 0
8800 Put - - - - -'6 17'7 0 0
9000 Put - - - - -'7 23'4 0 4
9200 Put - - - - -1'0 30'2 0 0
9400 Put - - - - -1'1 38'1 0 9
9600 Put - - - - -1'2 47'1 0 0
9800 Put - - - - -1'3 57'2 0 10
10000 Put - - - - -1'4 68'4 0 20
10200 Put - - - - -1'5 80'7 0 0
10400 Put - - - - -1'6 94'2 0 0
10600 Put - - - - -1'7 108'3 0 0
10800 Put - - - - -2'0 123'2 0 0
11000 Put - - - - -2'2 138'5 0 0
11200 Put - - - - -2'3 154'4 0 0
11400 Put - - - - -2'3 170'7 0 0
11600 Put - - - - -2'3 187'5 0 0
11800 Put - - - - -2'4 204'5 0 0
12000 Put - - - - -2'4 222'0 0 0
12200 Put - - - - -2'4 239'5 0 0
12400 Put - - - - -2'5 257'4 0 0
12600 Put - - - - -2'5 275'5 0 0
12800 Put - - - - -2'5 293'7 0 0
13000 Put - - - - -2'6 312'3 0 0
13200 Put - - - - -2'6 331'0 0 0
13400 Put - - - - -2'6 349'7 0 0
13600 Put - - - - -2'6 368'7 0 0
13800 Put - - - - -2'7 387'7 0 0
14000 Put - - - - -2'7 407'1 0 0
14200 Put - - - - -2'7 426'3 0 0
14400 Put - - - - -2'7 445'7 0 0
14600 Put - - - - -3'0 465'2 0 0
14800 Put - - - - -2'7 484'7 0 0
15000 Put - - - - -2'7 504'4 0 0
Total - 115

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场