Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - - - +5'6 543'0 0 0
4800 Call - - - - +5'6 523'0 0 0
5000 Call - - - - +5'6 503'0 0 0
5200 Call - - - - +5'6 483'0 0 0
5400 Call - - - - +5'6 463'0 0 0
5600 Call - - - - +5'6 443'0 0 0
5800 Call - - - - +5'6 423'0 0 0
6000 Call - - - - +5'6 403'0 0 0
6200 Call - - - - +5'6 383'0 0 0
6400 Call - - - - +5'6 363'0 0 0
6600 Call - - - - +5'6 343'0 0 0
6800 Call - - - - +5'6 323'0 0 0
7000 Call - - - - +5'6 303'0 0 0
7200 Call - - - - +5'6 283'0 0 0
7400 Call - - - - +5'6 263'0 0 0
7600 Call - - - - +5'6 243'0 0 0
7800 Call - - - - +5'6 223'0 0 0
8000 Call - - - - +5'5 203'0 0 0
8200 Call - - - - +5'4 183'3 0 0
8400 Call - - - - +5'3 164'0 0 0
8600 Call - - - - +5'2 145'1 0 0
8800 Call - - - - +5'0 127'0 0 0
9000 Call - 111'6B - - +4'6 109'6 0 0
9200 Call - 95'7B - - +4'3 93'7 0 0
9400 Call - 81'6B - - +3'7 79'6 0 0
9600 Call - 69'4B - - +3'5 67'5 0 0
9800 Call - 58'7B - - +3'1 57'2 0 18
10000 Call - 50'0B - - +2'6 48'4 0 512
10200 Call - 42'4B - - +2'3 41'0 0 41
10400 Call - 36'0B - - +2'0 34'5 0 112
10600 Call - 30'4B - - +1'6 29'2 0 42
10800 Call - 25'7B - - +1'3 24'6 0 5
11000 Call - 22'1B - - +1'1 21'0 0 1,357
11200 Call - 18'7B - - +1'0 17'7 0 102
11400 Call 15'4 16'1B 15'4 - +'7 15'3 5 27
11600 Call - 13'7B - - +'6 13'1 0 88
11800 Call - 12'0B - - +'6 11'3 0 0
12000 Call - 10'2B - - +'4 9'6 0 78
12200 Call - 8'7B - - +'5 8'4 0 53
12400 Call - 7'6B - - +'4 7'3 0 7
12600 Call - 6'6B - - +'4 6'4 0 88
12800 Call - 5'7B - - +'4 5'5 0 28
13000 Call - 5'1B - - +'4 5'0 0 27
13200 Call - 4'4B - - +'3 4'3 0 0
13400 Call - 4'0B - - +'3 3'7 0 83
13600 Call - 3'4B - - +'2 3'3 0 31
13800 Call - 3'1B - - +'2 3'0 0 0
14000 Call - 2'6B - - +'2 2'6 0 20
14200 Call - 2'3B - - +'2 2'3 0 1
14400 Call - 2'1B - - +'1 2'1 0 1
14600 Call - 2'0B - - +'1 1'7 0 1
14800 Call - 1'6B - - +'1 1'6 0 84
15000 Call - 1'4B - - +'2 1'5 0 20
15200 Call - 1'3B - - +'1 1'3 0 1
15400 Call - 1'2B - - +'1 1'2 0 1
15600 Call - - - - UNCH 1'1 0 50
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '2 0 0
7800 Put - - - - -'1 '3 0 1
8000 Put - - - - -'2 '5 0 0
8200 Put - - - - -'2 1'1 0 0
8400 Put - - 2'0A - -'3 1'7 0 0
8600 Put - - 3'1A - -'4 3'0 0 148
8800 Put - - 4'7A - -'6 4'6 0 22
9000 Put - - 7'5A - -1'0 7'4 0 192
9200 Put - - 11'6A - -1'3 11'4 0 55
9400 Put - - 17'4A - -1'6 17'2 0 53
9600 Put - - 25'1A - -2'2 24'7 0 379
9800 Put - - 34'2A - -2'5 34'3 0 5
10000 Put - - 45'1A - -2'7 45'4 0 136
10200 Put - - 57'2A - -3'2 57'7 0 10
10400 Put - - 70'5A - -3'5 71'3 0 0
10600 Put - - 85'1A - -4'0 85'7 0 0
10800 Put - - 100'3A - -4'2 101'2 0 0
11000 Put - - 116'4A - -4'4 117'3 0 0
11200 Put - - 133'1A - -4'5 134'1 0 0
11400 Put - - 150'2A - -4'7 151'3 0 0
11600 Put - - 167'7A - -4'7 169'1 0 0
11800 Put - - 185'7A - -5'1 187'1 0 0
12000 Put - - 204'1A - -5'1 205'4 0 2
12200 Put - - 222'5A - -5'1 224'1 0 0
12400 Put - - 241'3A - -5'1 243'0 0 0
12600 Put - - - - -5'2 262'0 0 0
12800 Put - - - - -5'2 281'1 0 0
13000 Put - - - - -5'2 300'3 0 0
13200 Put - - - - -5'3 319'6 0 0
13400 Put - - - - -5'4 339'1 0 0
13600 Put - - - - -5'3 358'6 0 0
13800 Put - - - - -5'4 378'3 0 0
14000 Put - - - - -5'4 398'0 0 0
14200 Put - - - - -5'5 417'6 0 0
14400 Put - - - - -5'5 437'4 0 0
14600 Put - - - - -5'5 457'3 0 0
14800 Put - - - - -5'5 477'2 0 0
15000 Put - - - - -5'5 497'1 0 0
15200 Put - - - - -5'6 517'0 0 0
15400 Put - - - - -5'6 537'0 0 0
15600 Put - - - - -5'6 557'0 0 0
Total 5 3,881

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场