Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7200 Call - 250'2B - - +4'2 253'0 0 0
7300 Call - 240'2B - - +4'2 243'0 0 0
7400 Call - 230'2B - - +4'2 233'0 0 0
7500 Call - 220'2B - - +4'2 223'0 0 0
7600 Call - 213'7B - - +4'2 213'0 0 0
7700 Call - 200'2B - - +4'2 203'0 0 2
7800 Call - 193'7B - - +4'2 193'0 0 0
7900 Call - 180'2B - - +4'2 183'0 0 0
8000 Call - 173'7B - - +4'2 173'0 0 0
8100 Call - 160'2B - - +4'2 163'0 0 0
8200 Call - 153'7B - - +4'2 153'0 0 0
8300 Call - 140'4B - - +4'2 143'0 0 1
8400 Call - 134'0B - - +4'2 133'0 0 0
8500 Call - 120'3B - - +4'2 123'0 0 7
8600 Call - 114'0B - - +4'2 113'0 0 6
8700 Call - 100'3B - - +4'2 103'0 0 0
8800 Call - 94'0B - - +4'2 93'0 0 1
8900 Call - 81'5B - - +4'1 83'0 0 2
9000 Call - 73'7B - - +4'1 73'0 0 6
9100 Call - 63'4B 57'2A - +4'1 63'0 0 1
9200 Call - 54'3B 47'1A - +4'0 53'0 0 4
9300 Call - 44'4B 37'2A - +4'0 43'1 0 56
9400 Call 33'0 34'5B 27'4A - +3'7 33'2 11 39
9500 Call 18'3 25'1B 18'3 - +3'3 23'5 37 1,409
9600 Call 10'6 16'1B 10'5A - +2'3 14'5 495 2,629
9700 Call 6'2 8'7 5'2A - +1'2 7'4 959 3,884
9800 Call 2'4 4'1 2'2A - +'1 2'7 2,019 6,313
9900 Call 1'2 1'5 '6 - -'1 1'0 1,485 3,744
10000 Call '3 '4 '3 - -'1 '3 45 6,085
10100 Call '2 '2 '2 - UNCH '2 155 2,472
10200 Call '1 '1 '1 - UNCH '1 200 3,293
10300 Call - - - - UNCH '1 0 2,364
10400 Call - - - - UNCH '1 51 2,799
10500 Call - - - - UNCH '1 0 2,243
10600 Call - - - - UNCH '1 0 2,095
10700 Call - - - - UNCH '1 0 826
10800 Call - - - - UNCH '1 0 984
10900 Call - - - - UNCH '1 1 508
11000 Call - - - - UNCH '1 0 1,947
11100 Call - - - - UNCH '1 0 584
11200 Call - - - - UNCH '1 0 482
11300 Call - - - - UNCH '1 0 275
11400 Call - - - - UNCH '1 0 441
11500 Call - - - - UNCH '1 0 738
11600 Call - - - - UNCH '1 0 132
11700 Call - - - - UNCH '1 0 61
11800 Call - - - - UNCH '1 0 266
11900 Call - - - - UNCH '1 0 119
12000 Call - - - - UNCH '1 0 605
12100 Call - - - - UNCH '1 0 247
12200 Call - - - - UNCH '1 0 247
12300 Call - - - - UNCH '1 0 20
12400 Call - - - - UNCH '1 0 113
12500 Call - - - - UNCH '1 0 67
12600 Call - - - - UNCH '1 0 64
12700 Call - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 3
8100 Put - - - - UNCH '1 0 145
8200 Put - - - - UNCH '1 0 465
8300 Put - - - - UNCH '1 0 164
8400 Put - - - - UNCH '1 0 8
8500 Put - - - - UNCH '1 0 91
8600 Put - - - - UNCH '1 0 389
8700 Put - - - - UNCH '1 0 311
8800 Put - - - - UNCH '1 0 375
8900 Put - - - - UNCH '1 0 460
9000 Put - - - - UNCH '1 0 1,170
9100 Put '1 '1 '1 - UNCH '1 10 1,519
9200 Put '1 '1 '1 - -'1 '1 11 3,281
9300 Put '2 '2 '1 - -'2 '1 165 2,642
9400 Put '4 '5 '2 - -'2 '3 246 5,686
9500 Put 1'4 1'4 '5 - -'7 '5 428 5,744
9600 Put 3'3 3'6B 1'5 - -1'7 1'5 1,024 4,146
9700 Put 7'4 8'2B 4'3 - -3'0 4'4 869 2,852
9800 Put 10'4 15'1B 9'4A - -4'1 9'7 43 2,264
9900 Put 18'4 23'6B 17'0A - -4'4 17'7 1 1,474
10000 Put - 33'2B 26'1A - -4'4 27'2 0 1,373
10100 Put - 43'1B 35'6A - -4'3 37'1 0 824
10200 Put - 53'1B 45'6A - -4'3 47'0 0 540
10300 Put - - 55'6A - -4'2 57'0 0 162
10400 Put - - 66'0A - -4'2 67'0 0 86
10500 Put - - 78'5A - -4'2 77'0 0 5
10600 Put - - 86'0A - -4'2 87'0 0 15
10700 Put - - 98'0A - -4'2 97'0 0 1
10800 Put - - 106'0A - -4'2 107'0 0 1
10900 Put - - 119'5A - -4'2 117'0 0 0
11000 Put - - 126'0A - -4'2 127'0 0 0
11100 Put - - 139'5A - -4'2 137'0 0 2
11200 Put - - 146'0A - -4'2 147'0 0 0
11300 Put - - 159'5A - -4'2 157'0 0 12
11400 Put - - 166'0A - -4'2 167'0 0 0
11500 Put - - 179'6A - -4'2 177'0 0 0
11600 Put - - 186'1A - -4'2 187'0 0 0
11700 Put - - 199'6A - -4'2 197'0 0 0
11800 Put - - 206'1A - -4'2 207'0 0 0
11900 Put - - 219'6A - -4'2 217'0 0 0
12000 Put - - 226'1A - -4'2 227'0 0 0
12100 Put - - 239'6A - -4'2 237'0 0 0
12200 Put - - 246'1A - -4'2 247'0 0 0
12300 Put - - 259'6A - -4'2 257'0 0 0
12400 Put - - 266'1A - -4'2 267'0 0 0
12500 Put - - 279'6A - -4'2 277'0 0 0
12600 Put - - 289'6A - -4'2 287'0 0 0
12700 Put - - 299'6A - -4'2 297'0 0 0
Total 8,255 84,391

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场