Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - - - - +7'2 527'4 0 0
5000 Call - - - - +7'2 507'4 0 0
5200 Call - - - - +7'2 487'4 0 0
5400 Call - - - - +7'2 467'4 0 0
5600 Call - - - - +7'2 447'4 0 0
5800 Call - - - - +7'2 427'4 0 0
6000 Call - - - - +7'2 407'4 0 0
6200 Call - - - - +7'2 387'4 0 0
6400 Call - - - - +7'2 367'4 0 0
6600 Call - - - - +7'2 347'4 0 0
6800 Call - - - - +7'2 327'4 0 0
7000 Call - - - - +7'2 307'4 0 0
7200 Call - - - - +7'2 287'4 0 0
7400 Call - - - - +7'2 267'4 0 0
7600 Call - - - - +7'2 247'4 0 0
7800 Call - - - - +7'2 227'4 0 0
8000 Call - - - - +7'2 207'5 0 0
8200 Call - - - - +7'1 187'6 0 0
8400 Call - - - - +7'0 168'1 0 0
8600 Call - - - - +7'0 148'7 0 0
8800 Call - - - - +6'6 130'0 0 0
9000 Call - 113'3B - - +6'4 111'7 0 0
9200 Call - 96'4B - - +6'1 95'0 0 0
9400 Call - 81'2B - - +5'5 79'6 0 0
9600 Call - 67'7B - - +4'7 66'2 0 9
9800 Call - 56'3B - - +4'2 54'7 0 23
10000 Call - 46'6B - - +3'6 45'4 0 109
10200 Call - 38'7B - - +3'3 37'6 0 296
10400 Call - 32'2B - - +2'7 31'3 1 77
10600 Call 25'1 26'6B 25'1 - +2'4 26'1 5 127
10800 Call - 22'2B - - +2'1 21'5 0 43
11000 Call 18'7 18'7 17'6A - +1'6 18'0 2 435
11200 Call - 15'4B - - +1'4 15'0 0 15
11400 Call - 13'0B - - +1'2 12'5 0 77
11600 Call - 10'7B - - +1'1 10'5 0 39
11800 Call - 9'2B - - +1'0 9'0 0 44
12000 Call - 7'7B - - +'7 7'5 10 52
12200 Call - 6'5B - - +'6 6'4 0 0
12400 Call - 5'5B - - +'5 5'4 0 56
12600 Call - 4'7B - - +'4 4'6 0 1
12800 Call - 4'2B - - +'4 4'1 0 12
13000 Call - 3'5B - - +'4 3'5 0 16
13200 Call - 3'1B - - +'3 3'1 0 10
13400 Call - 2'6B - - +'3 2'6 0 4
13600 Call - 2'3B - - +'2 2'3 0 4
13800 Call - 2'0B - - +'3 2'1 0 2
14000 Call - 1'6B - - +'2 1'7 0 78
14200 Call - 1'4B - - +'2 1'5 0 2
14400 Call - 1'3B - - +'2 1'4 0 0
14600 Call - 1'2B - - +'2 1'3 0 0
14800 Call - - - - +'2 1'2 0 0
15000 Call - - - - +'2 1'1 0 75
15200 Call - '7B - - +'2 1'0 0 0
15400 Call - '6B - - +'2 '7 0 0
15600 Call - - - - +'2 '7 0 0
15800 Call - '5B - - +'2 '6 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '2 0 0
7600 Put - - - - UNCH '2 0 0
7800 Put - - - - -'1 '3 0 1
8000 Put - - - - UNCH '5 0 5
8200 Put - - - - -'1 '7 0 21
8400 Put - - 1'3A - -'1 1'3 0 20
8600 Put - - 2'1A - -'2 2'0 0 21
8800 Put - - 3'2A - -'4 3'1 0 96
9000 Put 5'0 5'0 5'0 - -'6 5'0 96 96
9200 Put - - 8'0A - -1'1 8'0 0 260
9400 Put 12'3 13'1B 12'3 - -1'5 12'5 10 103
9600 Put 19'0 19'2B 19'0 - -2'2 19'1 3 26
9800 Put 27'6 27'6 27'6 - -2'7 27'5 5 179
10000 Put - - 38'1A - -3'4 38'0 0 32
10200 Put - - 50'0A - -3'7 50'1 0 40
10400 Put - - 63'2A - -4'3 63'5 0 1
10600 Put - - 77'5A - -4'6 78'2 0 0
10800 Put - - 93'0A - -5'1 93'5 0 0
11000 Put - - 109'2A - -5'4 109'7 0 0
11200 Put - - 126'1A - -5'6 126'7 0 0
11400 Put - - 143'4A - -6'0 144'2 0 0
11600 Put - - 161'2A - -6'1 162'2 0 0
11800 Put - - 179'4A - -6'2 180'4 0 0
12000 Put - - 198'0A - -6'2 199'1 0 0
12200 Put - - 216'5A - -6'4 217'7 0 0
12400 Put - - - - -6'4 236'7 0 0
12600 Put - - - - -6'6 256'0 0 0
12800 Put - - - - -6'6 275'3 0 0
13000 Put - - - - -6'7 294'6 0 0
13200 Put - - - - -6'7 314'2 0 0
13400 Put - - - - -6'7 333'7 0 0
13600 Put - - - - -6'7 353'5 0 0
13800 Put - - - - -7'0 373'2 0 0
14000 Put - - - - -7'1 393'0 0 0
14200 Put - - - - -7'1 412'7 0 0
14400 Put - - - - -7'1 432'6 0 0
14600 Put - - - - -7'1 452'5 0 0
14800 Put - - - - -7'1 472'5 0 0
15000 Put - - - - -7'2 492'4 0 0
15200 Put - - - - -7'2 512'4 0 0
15400 Put - - - - -7'2 532'4 0 0
15600 Put - - - - -7'2 552'4 0 0
15800 Put - - - - -7'2 572'4 0 0
Total 132 2,507

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场