Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7200 Call - - 245'6A - +'6 248'6 0 0
7300 Call - - 235'6A - +'6 238'6 0 0
7400 Call - 228'3B 224'7A - +'6 228'6 0 0
7500 Call - - 215'6A - +'6 218'6 0 0
7600 Call - 208'3B 202'1A - +'6 208'6 0 0
7700 Call - - 195'6A - +'6 198'6 0 2
7800 Call - 188'3B 182'1A - +'6 188'6 0 0
7900 Call - - 175'6A - +'6 178'6 0 0
8000 Call - 168'3B 162'1A - +'6 168'6 0 0
8100 Call - - 155'5A - +'6 158'6 0 0
8200 Call - 148'4B 142'0A - +'6 148'6 0 0
8300 Call - - 135'3A - +'6 138'6 0 1
8400 Call - 128'4B 122'0A - +'6 128'6 0 0
8500 Call - - 115'3A - +'6 118'6 0 7
8600 Call - 108'4B 102'0A - +'6 108'6 0 6
8700 Call - - 95'3A - +'6 98'6 0 0
8800 Call - 88'4B 82'0A - +'6 88'6 0 1
8900 Call - - 75'3A - +'7 78'7 0 2
9000 Call - 68'3B 62'0A - +'7 68'7 0 6
9100 Call - 58'7B 51'5A - +'6 58'7 0 1
9200 Call - 49'0B 41'6A - +'7 49'0 0 4
9300 Call - 39'1B 32'0A - +'6 39'1 0 56
9400 Call 29'1 29'4B 22'4A - +'5 29'3 2 39
9500 Call 18'0 20'2B 14'1A - +'4 20'2 444 1,488
9600 Call 9'7 12'2B 7'4 - +'2 12'2 212 2,750
9700 Call 6'0 6'4 3'3 - UNCH 6'2 1,364 3,744
9800 Call 2'5 2'7 1'3 - -'1 2'6 872 6,574
9900 Call '7 1'0 '3 - -'1 1'1 159 3,597
10000 Call '4 '4 '2 - UNCH '4 555 6,333
10100 Call '1 '1 '1 - UNCH '2 19 2,477
10200 Call '1 '1 '1 - UNCH '1 121 3,339
10300 Call - - - - UNCH '1 24 2,364
10400 Call - - - - UNCH '1 0 2,799
10500 Call - - - - UNCH '1 1 2,243
10600 Call - - - - UNCH '1 1 2,096
10700 Call - - - - UNCH '1 0 826
10800 Call - - - - UNCH '1 0 984
10900 Call '1 '1 '1 - UNCH '1 1 508
11000 Call - - - - UNCH '1 0 1,947
11100 Call - - - - UNCH '1 0 584
11200 Call '1 '1 '1 - UNCH '1 1 482
11300 Call - - - - UNCH '1 0 275
11400 Call - - - - UNCH '1 0 441
11500 Call - - - - UNCH '1 0 738
11600 Call - - - - UNCH '1 0 132
11700 Call - - - - UNCH '1 0 61
11800 Call - - - - UNCH '1 0 266
11900 Call - - - - UNCH '1 0 119
12000 Call - - - - UNCH '1 0 605
12100 Call - - - - UNCH '1 0 247
12200 Call - - - - UNCH '1 0 247
12300 Call - - - - UNCH '1 0 20
12400 Call - - - - UNCH '1 0 113
12500 Call - - - - UNCH '1 0 67
12600 Call - - - - UNCH '1 0 64
12700 Call - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 3
8100 Put - - - - UNCH '1 0 145
8200 Put - - - - UNCH '1 0 465
8300 Put - - - - UNCH '1 0 164
8400 Put - - - - UNCH '1 0 8
8500 Put - - - - UNCH '1 0 91
8600 Put - - - - UNCH '1 0 389
8700 Put - - - - UNCH '1 0 311
8800 Put - - - - UNCH '1 0 375
8900 Put - - - - UNCH '1 0 460
9000 Put - - - - UNCH '1 0 1,170
9100 Put - - - - UNCH '1 21 1,509
9200 Put '2 '2 '1 - UNCH '2 21 3,285
9300 Put '3 '3 '2 - UNCH '3 82 2,657
9400 Put '7 '7 '4 - -'1 '5 457 5,732
9500 Put 1'6 2'4 1'3 - -'2 1'4 1,740 5,730
9600 Put 4'4 6'0 3'2 - -'4 3'4 806 4,113
9700 Put 11'0 11'6B 7'2 - -'6 7'4 223 2,826
9800 Put - 19'5B 13'7A - -'7 14'0 3 2,264
9900 Put - 28'7B 22'2A - -'7 22'3 0 1,474
10000 Put 35'4 38'5B 31'5A - -'6 31'6 3 1,372
10100 Put - 48'4B 41'3A - -'6 41'4 0 824
10200 Put - 58'0B 51'2A - -'6 51'3 0 540
10300 Put - 67'2B - - -'6 61'2 0 162
10400 Put - 78'0B 71'4A - -'6 71'2 0 86
10500 Put - 84'5B - - -'6 81'2 0 5
10600 Put - 97'7B 91'4A - -'6 91'2 0 15
10700 Put - 104'5B - - -'6 101'2 0 1
10800 Put - 118'0B 111'4A - -'6 111'2 0 1
10900 Put - 124'5B - - -'6 121'2 0 0
11000 Put - 138'0B 131'4A - -'6 131'2 0 0
11100 Put - 144'5B - - -'6 141'2 0 2
11200 Put - 158'0B 151'4A - -'6 151'2 0 0
11300 Put - 164'5B - - -'6 161'2 0 12
11400 Put - 178'0B 171'4A - -'6 171'2 0 0
11500 Put - 184'4B - - -'6 181'2 0 0
11600 Put - 197'7B 191'5A - -'6 191'2 0 0
11700 Put - 204'4B - - -'6 201'2 0 0
11800 Put - 217'7B 211'5A - -'6 211'2 0 0
11900 Put - 224'4B - - -'6 221'2 0 0
12000 Put - 237'7B 231'5A - -'6 231'2 0 0
12100 Put - 244'4B - - -'6 241'2 0 0
12200 Put - 257'7B 251'5A - -'6 251'2 0 0
12300 Put - 264'4B - - -'6 261'2 0 0
12400 Put - 277'7B 271'5A - -'6 271'2 0 0
12500 Put - 284'4B - - -'6 281'2 0 0
12600 Put - 297'7B 291'5A - -'6 291'2 0 0
12700 Put - 304'4B - - -'6 301'2 0 0
Total 7,132 84,846

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场