Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - 501'1B 487'4A - +10'6 501'2 0 0
5000 Call - 481'1B 467'4A - +10'6 481'2 0 0
5200 Call - 461'1B 447'4A - +10'6 461'2 0 0
5400 Call - 441'1B 427'4A - +10'6 441'2 0 0
5600 Call - 421'1B 407'4A - +10'6 421'2 0 0
5800 Call - 401'1B 387'4A - +10'6 401'2 0 0
6000 Call - 381'1B 367'4A - +10'6 381'2 0 0
6200 Call - 361'1B 347'4A - +10'6 361'2 0 0
6400 Call - 341'1B 327'4A - +10'6 341'2 0 0
6600 Call - 321'1B 307'4A - +10'6 321'2 0 0
6800 Call - 301'1B 287'4A - +10'6 301'2 0 0
7000 Call - 281'1B 267'4A - +10'6 281'2 0 0
7200 Call - 261'1B 247'4A - +10'6 261'2 0 0
7400 Call - 241'1B 227'4A - +10'6 241'2 0 0
7600 Call - 221'1B 207'4A - +10'6 221'2 0 0
7800 Call - 193'5B 188'5A - +10'5 201'2 0 0
8000 Call - 181'1B 167'5A - +10'5 181'3 0 0
8200 Call - 161'4B 148'0A - +10'4 161'4 0 0
8400 Call - 141'6B 128'5A - +10'3 142'0 0 0
8600 Call - 122'6B 110'2A - +10'0 122'6 0 0
8800 Call - 103'7B 91'6A - +9'3 104'0 0 5
9000 Call - 86'4B 74'1A - +8'5 86'4 0 27
9200 Call - 71'3B 59'0A - +7'5 70'4 0 6
9400 Call 48'5 57'3B 46'5A - +6'3 56'4 20 2
9600 Call 40'2 45'6B 36'5A - +5'1 44'7 160 185
9800 Call 31'2 36'1B 28'6 - +4'1 35'4 145 836
10000 Call 25'0 28'6B 22'5 - +3'2 28'1 371 3,017
10200 Call 18'7 22'6B 18'0 - +2'4 22'3 286 1,980
10400 Call 15'0 18'0B 14'1 - +1'7 17'6 555 1,236
10600 Call 11'7 14'3B 11'3A - +1'3 14'1 21 1,015
10800 Call 9'6 11'4B 9'0 - +1'0 11'3 423 4,974
11000 Call 8'2 9'2B 7'2 - +'6 9'1 165 6,174
11200 Call 7'0 7'4B 5'6A - +'4 7'3 4 679
11400 Call 5'0 6'0B 4'6 - +'3 6'0 65 1,374
11600 Call 4'0 4'7B 3'6 - +'3 4'7 210 4,469
11800 Call 3'3 4'0B 3'1 - +'2 4'0 17 462
12000 Call 2'6 3'2B 2'5 - +'2 3'2 696 2,061
12200 Call 2'1 2'5 2'1 - +'2 2'6 8 4,477
12400 Call 2'0 2'1B 1'6 - +'1 2'2 54 520
12600 Call - - 1'4A - +'1 1'7 0 103
12800 Call - - 1'2A - UNCH 1'4 3 87
13000 Call 1'1 1'2B 1'1 - UNCH 1'2 594 1,598
13200 Call - - '7A - UNCH 1'0 0 204
13400 Call - - '6A - UNCH '7 0 73
13600 Call '6 '6 '5A - UNCH '6 50 373
13800 Call - - - - +'1 '6 0 66
14000 Call - - - - +'1 '5 50 121
14200 Call - - - - +'1 '4 0 132
14400 Call - - - - UNCH '3 0 68
14600 Call - - - - +'1 '3 0 111
14800 Call - - - - UNCH '2 0 93
15000 Call - - - - UNCH '2 0 363
15200 Call - - - - UNCH '2 0 168
15400 Call - - - - UNCH '2 0 55
15600 Call - - - - UNCH '2 0 11
15800 Call - - - - UNCH '2 0 67
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 130
7000 Put - - - - +'1 '2 0 30
7200 Put - - - - +'1 '2 0 67
7400 Put - - - - UNCH '2 0 28
7600 Put - - - - -'1 '2 0 77
7800 Put '5 '5 '4A - -'1 '3 82 477
8000 Put - - - - -'2 '4 0 1,527
8200 Put 1'1 1'1 1'0 - -'3 '6 76 4,208
8400 Put 1'5 1'5 1'3 - -'3 1'2 125 581
8600 Put 2'2 2'2 2'0 - -'6 2'0 22 914
8800 Put 4'3 4'5 3'3A - -1'2 3'2 295 5,103
9000 Put 7'4 8'0 5'5A - -2'1 5'5 112 1,601
9200 Put 12'4 13'4 9'3A - -3'0 9'5 176 1,647
9400 Put 19'7 21'0B 15'1 - -4'3 15'4 242 2,092
9600 Put 29'2 31'0B 23'2A - -5'4 23'6 372 2,117
9800 Put 41'4 43'0B 33'4A - -6'5 34'2 57 3,100
10000 Put 54'0 57'0 45'7A - -7'4 46'6 40 1,853
10200 Put 69'7 71'7B 59'7A - -8'2 60'7 18 1,282
10400 Put - 88'0B 75'1A - -8'7 76'2 7 240
10600 Put - 105'0B 91'4A - -9'3 92'4 0 27
10800 Put - 122'2B 108'5A - -9'5 109'5 0 3
11000 Put - 140'3B 126'4A - -10'0 127'2 0 9
11200 Put - 158'7B 144'6A - -10'1 145'4 0 27
11400 Put - 177'6B 163'2A - -10'2 164'0 0 1
11600 Put - 196'7B 182'0A - -10'3 182'7 0 0
11800 Put - 216'1B 201'0A - -10'4 201'7 0 2
12000 Put - 235'4B 220'2A - -10'4 221'1 0 22
12200 Put - 253'5B 240'4A - -10'4 240'5 0 6
12400 Put - 272'7B 260'2A - -10'4 260'1 0 0
12600 Put - 293'0B 279'7A - -10'4 279'6 0 25
12800 Put - 312'7B 299'2A - -10'5 299'3 0 0
13000 Put - 332'6B 319'3A - -10'6 319'1 0 0
13200 Put - 352'5B 339'1A - -10'5 339'0 0 0
13400 Put - 372'4B 359'0A - -10'6 358'7 0 0
13600 Put - 391'4B 386'4A - -10'6 378'6 0 0
13800 Put - 412'5B 399'0A - -10'6 398'6 0 0
14000 Put - 432'5B 419'0A - -10'6 418'6 0 0
14200 Put - 452'5B 439'0A - -10'6 438'6 0 0
14400 Put - 472'5B 459'0A - -10'6 458'6 0 0
14600 Put - 492'5B 479'0A - -10'6 478'6 0 0
14800 Put - 512'5B 499'0A - -10'6 498'6 0 0
15000 Put - 532'5B 519'0A - -10'6 518'6 0 0
15200 Put - 552'5B 539'0A - -10'6 538'6 0 0
15400 Put - 572'5B 559'0A - -10'6 558'6 0 0
15600 Put - 592'5B 579'0A - -10'6 578'6 0 0
15800 Put - 612'5B 599'0A - -10'6 598'6 0 0
Total 5,521 64,439

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场