Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7200 Call - 263'0B - - +7'1 264'3 0 0
7300 Call - 253'0B - - +7'1 254'3 0 0
7400 Call - 243'0B - - +7'1 244'3 0 0
7500 Call - 233'0B - - +7'1 234'3 0 0
7600 Call - 223'0B - - +7'1 224'3 0 0
7700 Call - 213'0B - - +7'1 214'3 0 2
7800 Call - 206'3B - - +7'1 204'3 0 0
7900 Call - 193'0B - - +7'1 194'3 0 0
8000 Call - 186'3B - - +7'1 184'3 0 0
8100 Call - 173'0B - - +7'1 174'3 0 0
8200 Call - 166'3B - - +7'1 164'3 0 0
8300 Call - 153'0B - - +7'1 154'3 0 1
8400 Call - 146'3B - - +7'1 144'3 0 0
8500 Call - 134'0B - - +7'1 134'3 0 7
8600 Call - 126'3B - - +7'1 124'3 0 6
8700 Call - 114'0B - - +7'1 114'3 0 0
8800 Call - 106'3B - - +7'1 104'3 0 1
8900 Call - 94'0B - - +7'1 94'3 0 2
9000 Call - 86'4B - - +7'1 84'3 0 6
9100 Call - 76'4B - - +7'1 74'3 0 1
9200 Call - 66'5B - - +7'0 64'3 0 4
9300 Call - 56'5B - - +7'0 54'3 0 56
9400 Call - 46'5B - - +6'7 44'3 0 39
9500 Call 33'6 37'2 32'6A - +6'5 34'3 21 1,404
9600 Call 24'4 27'5 23'0A - +6'2 24'6 21 2,386
9700 Call 14'0 18'2 13'2 - +5'0 15'5 484 3,739
9800 Call 7'0 10'4 7'0 - +3'3 8'5 1,378 6,186
9900 Call 4'0 5'2B 3'1 3'6 +1'5 4'0 1,774 5,020
10000 Call 1'4 2'5 1'3 1'6 +'6 1'7 3,290 7,104
10100 Call '6 1'2 '5 - +'2 '7 471 2,192
10200 Call '4 '5 '2 - +'1 '4 1,999 3,369
10300 Call '2 '3 '2 - UNCH '2 320 2,239
10400 Call '1 '2 '1 - +'1 '2 145 2,762
10500 Call '2 '2 '1 - UNCH '1 512 2,166
10600 Call - - - - UNCH '1 0 2,095
10700 Call - - - - UNCH '1 0 826
10800 Call - - - - UNCH '1 0 984
10900 Call - - - - UNCH '1 0 507
11000 Call - - - - UNCH '1 0 1,947
11100 Call - - - - UNCH '1 0 584
11200 Call - - - - UNCH '1 0 482
11300 Call - - - - UNCH '1 0 275
11400 Call - - - - UNCH '1 0 441
11500 Call - - - - UNCH '1 16 738
11600 Call - - - - UNCH '1 0 132
11700 Call - - - - UNCH '1 0 61
11800 Call - - - - UNCH '1 0 266
11900 Call - - - - UNCH '1 0 119
12000 Call - - - - UNCH '1 0 605
12100 Call - - - - UNCH '1 0 247
12200 Call - - - - UNCH '1 0 247
12300 Call - - - - UNCH '1 0 20
12400 Call - - - - UNCH '1 0 113
12500 Call - - - - UNCH '1 0 67
12600 Call - - - - UNCH '1 0 64
12700 Call - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 3
8100 Put - - - - UNCH '1 0 145
8200 Put - - - - UNCH '1 0 465
8300 Put - - - - UNCH '1 0 164
8400 Put - - - - UNCH '1 0 8
8500 Put - - - - UNCH '1 0 91
8600 Put - - - - UNCH '1 0 389
8700 Put - - - - UNCH '1 0 311
8800 Put - - - - UNCH '1 0 375
8900 Put - - - - UNCH '1 0 460
9000 Put - - - - UNCH '1 0 1,170
9100 Put - - - - UNCH '1 0 1,519
9200 Put - - - - UNCH '1 5 3,270
9300 Put - - - - UNCH '1 5 2,540
9400 Put '1 '1 '1 - -'1 '1 208 5,645
9500 Put '3 '3 '1 - -'3 '1 463 5,979
9600 Put '4 '6 '3 - -'6 '4 212 4,573
9700 Put 1'6 1'7B 1'1 1'5 -2'0 1'3 1,030 3,514
9800 Put 6'3 6'3 3'4 - -3'5 4'3 793 2,669
9900 Put 11'6 11'6 8'3A - -5'3 9'6 150 1,454
10000 Put - - 15'6A - -6'2 17'5 1 1,373
10100 Put - - 24'5A - -6'6 26'5 0 824
10200 Put - - 34'1A - -6'7 36'2 0 540
10300 Put - - 43'6A - -7'0 46'0 0 162
10400 Put - - 53'5A - -6'7 56'0 0 86
10500 Put - - 63'5A - -7'0 65'7 0 5
10600 Put - - 73'5A - -7'0 75'7 0 15
10700 Put - - 83'4A - -6'7 85'7 0 1
10800 Put - - 93'4A - -6'7 95'7 0 1
10900 Put - - 103'4A - -6'7 105'7 0 0
11000 Put - - 113'4A - -6'7 115'7 0 0
11100 Put - - 123'4A - -6'7 125'7 0 2
11200 Put - - 133'5A - -6'7 135'7 0 0
11300 Put - - 147'0A - -6'7 145'7 0 12
11400 Put - - 153'5A - -6'7 155'7 0 0
11500 Put - - 167'0A - -6'7 165'7 0 0
11600 Put - - 173'5A - -6'7 175'7 0 0
11700 Put - - 187'0A - -6'7 185'7 0 0
11800 Put - - 193'5A - -6'7 195'7 0 0
11900 Put - - 207'0A - -6'7 205'7 0 0
12000 Put - - 213'5A - -6'7 215'7 0 0
12100 Put - - 227'0A - -6'7 225'7 0 0
12200 Put - - 233'5A - -6'7 235'7 0 0
12300 Put - - 247'0A - -6'7 245'7 0 0
12400 Put - - 253'5A - -6'7 255'7 0 0
12500 Put - - 267'0A - -6'7 265'7 0 0
12600 Put - - 273'5A - -6'7 275'7 0 0
12700 Put - - 287'0A - -6'7 285'7 0 0
Total 13,298 87,277

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场