Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4800 Call - 513'7B - - +7'2 515'6 0 0
5000 Call - 493'7B - - +7'2 495'6 0 0
5200 Call - 473'7B - - +7'2 475'6 0 0
5400 Call - 453'7B - - +7'2 455'6 0 0
5600 Call - 433'7B - - +7'2 435'6 0 0
5800 Call - 413'7B - - +7'2 415'6 0 0
6000 Call - 393'7B - - +7'2 395'6 0 0
6200 Call - 373'7B - - +7'2 375'6 0 0
6400 Call - 353'7B - - +7'2 355'6 0 0
6600 Call - 333'7B - - +7'2 335'6 0 0
6800 Call - 313'7B - - +7'2 315'6 0 0
7000 Call - 294'1B - - +7'2 295'6 0 0
7200 Call - 274'1B - - +7'2 275'6 0 0
7400 Call - 254'1B - - +7'2 255'6 0 0
7600 Call - 234'1B - - +7'2 235'6 0 0
7800 Call - 214'1B - - +7'2 215'6 0 0
8000 Call - 194'1B - - +7'2 195'6 0 0
8200 Call - 176'3B - - +7'2 175'6 0 0
8400 Call - 156'4B - - +7'2 155'7 0 0
8600 Call - 136'5B - - +7'2 136'0 0 0
8800 Call - 116'6B - - +7'2 116'2 0 0
9000 Call 96'4 97'5B 96'4 - +7'1 96'6 3 1
9200 Call - 79'7B - - +7'0 77'7 0 38
9400 Call 57'6 62'2B 57'6 - +6'4 60'3 1 152
9600 Call - 46'5B - - +5'6 45'0 30 1,518
9800 Call 32'0 33'7B 31'0 - +4'6 32'5 250 3,840
10000 Call 22'5 24'3 22'0 - +3'7 23'2 382 3,766
10200 Call 14'0 17'1 14'0 - +3'1 16'4 547 8,577
10400 Call 10'4 12'1B 10'4 11'6 +2'4 11'6 1,940 4,859
10600 Call 8'0 8'4 7'6 - +1'7 8'3 347 8,884
10800 Call 5'2 6'1B 5'2 - +1'3 6'0 17 2,043
11000 Call 4'1 4'3B 4'0 - +1'1 4'3 227 4,751
11200 Call 2'7 3'2B 2'7 - +'7 3'1 303 8,431
11400 Call 2'0 2'3 2'0 - +'6 2'3 271 1,172
11600 Call 1'6 1'6 1'5A - +'4 1'6 200 6,811
11800 Call 1'2 1'2 1'1 - +'2 1'2 81 5,228
12000 Call '7 1'0B '7 - +'2 1'0 212 1,089
12200 Call - '6B - - +'2 '6 0 426
12400 Call '4 '4 '4 - +'2 '5 173 366
12600 Call - '3B - - +'2 '4 0 210
12800 Call '3 '3 '3 - +'1 '3 26 78
13000 Call - - - - +'1 '3 0 197
13200 Call - - - - UNCH '2 0 61
13400 Call - - - - +'1 '2 0 163
13600 Call - - - - +'1 '2 0 27
13800 Call - - - - UNCH '1 0 112
14000 Call - - - - UNCH '1 0 62
14200 Call - - - - UNCH '1 0 99
14400 Call - - - - UNCH '1 0 69
14600 Call - - - - UNCH '1 0 34
14800 Call - - - - UNCH '1 0 0
15000 Call - - - - UNCH '1 0 204
15200 Call - - - - UNCH '1 0 0
15400 Call - - - - UNCH '1 0 54
15600 Call - - - - UNCH '1 0 44
15800 Call - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 1
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 1
7600 Put - - - - UNCH '1 0 2
7800 Put - - - - UNCH '1 0 70
8000 Put - - - - UNCH '1 0 188
8200 Put - - - - UNCH '2 0 5,431
8400 Put - - - - UNCH '3 0 1,352
8600 Put - - - - UNCH '4 0 2,748
8800 Put '7 '7 '6 - UNCH '6 331 6,568
9000 Put 1'3 1'3 1'2 - UNCH 1'2 559 6,767
9200 Put 2'4 2'4 2'3 - -'2 2'3 163 6,044
9400 Put 5'0 5'0 4'5 - -'6 4'6 532 4,842
9600 Put 11'0 11'0 8'6A - -1'4 9'3 767 4,964
9800 Put 17'4 17'6 15'7A - -2'4 16'7 1,574 3,347
10000 Put 26'6 28'4B 25'6 - -3'4 27'3 550 1,249
10200 Put - - 39'0A - -4'1 40'5 0 1,050
10400 Put 55'0 56'3B 54'0A - -4'7 55'6 1 193
10600 Put - - 70'3A - -5'4 72'3 2 126
10800 Put - - 87'7A - -5'7 90'0 0 0
11000 Put - - 106'2A - -6'2 108'2 0 1
11200 Put - - 126'5A - -6'3 127'1 0 3
11400 Put - - 145'6A - -6'4 146'2 0 0
11600 Put - - 165'1A - -6'6 165'5 0 0
11800 Put - - 184'6A - -7'0 185'1 0 1
12000 Put - - 204'2A - -7'1 204'6 0 1
12200 Put - - 224'1A - -7'0 224'5 0 0
12400 Put - - 244'0A - -7'0 244'4 0 0
12600 Put - - 263'6A - -7'1 264'3 0 0
12800 Put - - 283'6A - -7'2 284'2 0 0
13000 Put - - 303'5A - -7'2 304'2 0 0
13200 Put - - 323'6A - -7'2 324'2 0 0
13400 Put - - 343'7A - -7'2 344'2 0 0
13600 Put - - 363'6A - -7'2 364'2 0 0
13800 Put - - 383'5A - -7'2 384'2 0 0
14000 Put - - 403'7A - -7'2 404'2 0 0
14200 Put - - 423'6A - -7'2 424'2 0 0
14400 Put - - 443'5A - -7'2 444'2 0 0
14600 Put - - 465'7A - -7'2 464'2 0 0
14800 Put - - 485'7A - -7'2 484'2 0 0
15000 Put - - 505'7A - -7'2 504'2 0 0
15200 Put - - 525'7A - -7'2 524'2 0 0
15400 Put - - 546'1A - -7'2 544'2 0 0
15600 Put - - 566'1A - -7'2 564'2 0 0
15800 Put - - 586'1A - -7'2 584'2 0 0
Total 9,489 108,315

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场