Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7200 Call - 246'7B - - +7'4 248'0 0 0
7300 Call - 236'7B - - +7'4 238'0 0 0
7400 Call - 229'1B - - +7'4 228'0 0 0
7500 Call - 216'7B - - +7'4 218'0 0 0
7600 Call - 209'1B - - +7'4 208'0 0 0
7700 Call - 196'7B - - +7'4 198'0 0 2
7800 Call - 189'1B - - +7'4 188'0 0 0
7900 Call - 176'7B - - +7'4 178'0 0 0
8000 Call - 169'1B - - +7'4 168'0 0 0
8100 Call - 156'7B - - +7'4 158'0 0 0
8200 Call - 149'1B - - +7'4 148'0 0 0
8300 Call - 136'6B - - +7'4 138'0 0 1
8400 Call - 129'1B - - +7'4 128'0 0 0
8500 Call - 116'6B - - +7'4 118'0 0 7
8600 Call - 109'1B - - +7'4 108'0 0 6
8700 Call - 96'6B - - +7'4 98'0 0 0
8800 Call - 89'1B - - +7'4 88'0 0 1
8900 Call - 78'3B - - +7'4 78'0 0 2
9000 Call - 69'0B - - +7'4 68'0 0 6
9100 Call - 59'5B - - +7'4 58'1 0 1
9200 Call - 49'5B - - +7'3 48'1 0 4
9300 Call - 39'7B - - +7'2 38'3 0 56
9400 Call 26'5 30'2B 24'6A - +6'4 28'6 2 39
9500 Call 17'2 21'1B 16'2A - +5'4 19'6 72 1,525
9600 Call 11'3 13'3 9'3A - +3'6 12'0 810 3,117
9700 Call 6'5 7'3 4'5A - +2'1 6'2 855 3,943
9800 Call 2'4 3'4 2'1A - +1'0 2'7 1,203 6,208
9900 Call 1'1 1'4 '7 - +'3 1'2 578 3,446
10000 Call '3 '5 '3 - +'1 '4 324 6,335
10100 Call '2 '2 '2 - UNCH '2 3 2,477
10200 Call '1 '1 '1 - UNCH '1 123 3,409
10300 Call - - - - UNCH '1 2 2,366
10400 Call - - - - UNCH '1 4 2,799
10500 Call - - - - UNCH '1 0 2,243
10600 Call - - - - UNCH '1 21 2,096
10700 Call - - - - UNCH '1 2 826
10800 Call - - - - UNCH '1 0 984
10900 Call - - - - UNCH '1 0 508
11000 Call - - - - UNCH '1 0 1,947
11100 Call - - - - UNCH '1 0 584
11200 Call - - - - UNCH '1 0 482
11300 Call - - - - UNCH '1 0 275
11400 Call - - - - UNCH '1 0 441
11500 Call - - - - UNCH '1 0 738
11600 Call - - - - UNCH '1 0 132
11700 Call - - - - UNCH '1 0 61
11800 Call - - - - UNCH '1 0 266
11900 Call - - - - UNCH '1 0 119
12000 Call - - - - UNCH '1 0 605
12100 Call - - - - UNCH '1 0 247
12200 Call - - - - UNCH '1 0 247
12300 Call - - - - UNCH '1 0 20
12400 Call - - - - UNCH '1 0 113
12500 Call - - - - UNCH '1 0 67
12600 Call - - - - UNCH '1 0 64
12700 Call - - - - UNCH '1 0 0
7200 Put - - - - UNCH '1 0 0
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 0
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 0
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 0
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 3
8100 Put - - - - UNCH '1 0 145
8200 Put - - - - UNCH '1 0 465
8300 Put - - - - UNCH '1 0 164
8400 Put - - - - UNCH '1 0 8
8500 Put - - - - UNCH '1 0 91
8600 Put - - - - UNCH '1 0 389
8700 Put - - - - UNCH '1 0 311
8800 Put - - - - UNCH '1 0 375
8900 Put - - - - UNCH '1 0 460
9000 Put '1 '1 '1 - UNCH '1 9 1,171
9100 Put '1 '1 '1 - UNCH '1 40 1,492
9200 Put '3 '3 '1 - UNCH '2 30 3,313
9300 Put '3 '4 '3 - -'2 '3 957 2,979
9400 Put 1'3 1'3 '5 - -1'0 '6 597 5,991
9500 Put 2'2 2'7 1'4 2'0 -2'0 1'6 934 6,013
9600 Put 4'6 6'0 3'3 - -3'6 4'0 783 4,110
9700 Put 9'4 11'3 7'2 - -5'3 8'2 461 2,800
9800 Put 14'5 18'3B 13'4 - -6'4 14'7 51 2,277
9900 Put 23'0 27'1B 21'6A - -7'1 23'2 10 1,483
10000 Put 31'2 36'5B 31'0A - -7'3 32'4 1 1,371
10100 Put - - 40'6A - -7'4 42'2 0 824
10200 Put - - 50'5A - -7'4 52'1 0 540
10300 Put - - 60'5A - -7'4 62'0 0 162
10400 Put - - 70'7A - -7'4 72'0 0 86
10500 Put - - 81'3A - -7'4 82'0 0 5
10600 Put - - 90'7A - -7'4 92'0 0 15
10700 Put - - 101'5A - -7'4 102'0 0 1
10800 Put - - 110'7A - -7'4 112'0 0 1
10900 Put - - 121'4A - -7'4 122'0 0 0
11000 Put - - 130'7A - -7'4 132'0 0 0
11100 Put - - 141'3A - -7'4 142'0 0 2
11200 Put - - 150'7A - -7'4 152'0 0 0
11300 Put - - 161'5A - -7'4 162'0 0 12
11400 Put - - 170'7A - -7'4 172'0 0 0
11500 Put - - 181'4A - -7'4 182'0 0 0
11600 Put - - 190'7A - -7'4 192'0 0 0
11700 Put - - 201'3A - -7'4 202'0 0 0
11800 Put - - 210'7A - -7'4 212'0 0 0
11900 Put - - 223'3A - -7'4 222'0 0 0
12000 Put - - 230'7A - -7'4 232'0 0 0
12100 Put - - 243'3A - -7'4 242'0 0 0
12200 Put - - 250'7A - -7'4 252'0 0 0
12300 Put - - 263'3A - -7'4 262'0 0 0
12400 Put - - 270'7A - -7'4 272'0 0 0
12500 Put - - 283'3A - -7'4 282'0 0 0
12600 Put - - 290'7A - -7'4 292'0 0 0
12700 Put - - 303'3A - -7'4 302'0 0 0
Total 7,872 85,874

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场