Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
5000 Call - - - - +1'4 506'6 0 0
5200 Call - - - - +1'4 486'6 0 0
5400 Call - - - - +1'4 466'6 0 0
5600 Call - - - - +1'4 446'6 0 0
5800 Call - - - - +1'4 426'6 0 0
6000 Call - - - - +1'4 406'6 0 0
6200 Call - - - - +1'4 386'6 0 0
6400 Call - - - - +1'4 366'6 0 0
6600 Call - - - - +1'4 346'6 0 0
6800 Call - - - - +1'4 326'6 0 0
7000 Call - - - - +1'4 306'6 0 0
7200 Call - - - - +1'4 286'6 0 0
7400 Call - - - - +1'4 266'6 0 0
7600 Call - - - - +1'4 246'6 0 0
7800 Call - - - - +1'4 227'0 0 0
8000 Call - - - - +1'3 207'4 0 0
8200 Call - - - - +1'3 188'3 0 0
8400 Call - - - - +1'3 169'5 0 0
8600 Call - - - - +1'2 151'5 0 0
8800 Call - - - - +1'2 134'5 0 0
9000 Call - - - - +1'2 119'0 0 0
9200 Call - - - - +1'1 104'5 0 0
9400 Call - - - - +1'1 91'7 0 0
9600 Call - - - - +1'0 80'4 0 0
9800 Call - - - - +'6 70'3 0 0
10000 Call - - - - +'6 61'6 0 75
10200 Call - - - - +'6 54'4 0 0
10400 Call - - - - +'5 48'2 0 0
10600 Call - - - - +'5 42'7 0 0
10800 Call - - - - +'4 38'2 0 0
11000 Call - - - - +'3 34'1 0 0
11200 Call - - - - +'2 30'4 0 0
11400 Call - - - - UNCH 27'1 0 0
11600 Call - - - - -'2 24'1 0 0
11800 Call - - - - -'3 21'4 0 0
12000 Call - - - - -'4 19'2 0 0
12200 Call - - - - -'4 17'3 0 0
12400 Call - - - - -'4 15'7 0 0
12600 Call - - 14'6A - -'3 14'4 0 0
12800 Call - - - - -'3 13'2 0 0
13000 Call - - - - -'3 12'2 0 0
13200 Call - - - - -'2 11'3 0 0
13400 Call - - - - -'1 10'4 0 0
13600 Call - - - - -'1 9'6 0 0
13800 Call - - - - -'1 9'0 0 0
14000 Call - - - - UNCH 8'3 0 0
14200 Call - - - - UNCH 7'7 0 0
14400 Call - - - - +'1 7'3 0 0
14600 Call - - - - +'1 6'7 0 0
14800 Call - - - - +'1 6'4 0 0
15000 Call - - - - +'1 6'1 0 0
15200 Call - - - - +'1 5'6 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '2 0 0
6800 Put - - - - UNCH '3 0 0
7000 Put - - - - UNCH '4 0 0
7200 Put - - - - UNCH '6 0 0
7400 Put - - - - UNCH 1'0 0 0
7600 Put - - - - UNCH 1'3 0 0
7800 Put - - - - UNCH 1'7 0 0
8000 Put - - - - UNCH 2'4 0 0
8200 Put - - - - -'1 3'3 0 0
8400 Put - - - - -'1 4'5 0 0
8600 Put - - - - -'1 6'5 0 0
8800 Put - - - - -'2 9'4 0 0
9000 Put - - - - -'2 13'5 0 0
9200 Put - - - - -'3 19'1 0 0
9400 Put - - - - -'4 26'0 0 0
9600 Put - - - - -'4 34'3 0 0
9800 Put - - - - -'6 44'0 0 0
10000 Put - - - - -'6 55'1 0 75
10200 Put - - - - -'6 67'4 0 0
10400 Put - - - - -'7 81'0 0 0
10600 Put - - - - -'7 95'3 0 0
10800 Put - - - - -1'0 110'4 0 0
11000 Put - - - - -1'1 126'1 0 0
11200 Put - - - - -1'3 142'1 0 0
11400 Put - - - - -1'4 158'4 0 0
11600 Put - - - - -1'5 175'3 0 0
11800 Put - - - - -1'7 192'4 0 0
12000 Put - - - - -1'7 210'1 0 0
12200 Put - - - - -2'0 228'0 0 0
12400 Put - - - - -2'0 246'2 0 0
12600 Put - - - - -1'7 264'6 0 0
12800 Put - - - - -1'7 283'3 0 0
13000 Put - - - - -1'6 302'2 0 0
13200 Put - - - - -1'5 321'2 0 0
13400 Put - - - - -1'5 340'2 0 0
13600 Put - - - - -1'4 359'3 0 0
13800 Put - - - - -1'5 378'4 0 0
14000 Put - - - - -1'4 397'7 0 0
14200 Put - - - - -1'3 417'2 0 0
14400 Put - - - - -1'3 436'5 0 0
14600 Put - - - - -1'3 456'1 0 0
14800 Put - - - - -1'4 475'5 0 0
15000 Put - - - - -1'3 495'2 0 0
15200 Put - - - - -1'3 515'0 0 0
Total - 150

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场